Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1286 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004779 MKCL Muktinath Krishi Company… 58 8 8 1400.00 11200 17:14:44
2026010701004778 MABEL None 6 58 10 737.00 7370 17:14:43
2026010701004777 SYPNL SY Panel Nepal Limited 35 35 10 1295.00 12950 17:14:43
2026010705001726 SANVI None 101 74 44 742.90 32688 17:14:43
2026010705001725 SANVI None 101 40 456 742.80 338717 17:14:43
2026010701004776 SYPNL SY Panel Nepal Limited 14 49 10 1294.00 12940 17:14:43
2026010703000923 NFS Nepal Finance Ltd. 43 52 1000 641.00 641000 17:14:43
2026010705001724 MKHL Mai Khola Hydropower Lim… 1 58 10 785.00 7850 17:14:42
2026010705001723 GCIL Ghorahi Cement Industry … 49 56 10 429.00 4290 17:14:42
2026010701004775 BUNGAL Bungal Hydro Limited 58 58 10 679.00 6790 17:14:42
2026010705001722 NRIC Nepal Reinsurance Compan… 48 17 50 1296.00 64800 17:14:42
2026010701004774 SYPNL SY Panel Nepal Limited 45 7 10 1293.00 12930 17:14:40
2026010705001721 SANVI None 87 58 480 740.00 355200 17:14:40
2026010701004773 SYPNL SY Panel Nepal Limited 45 6 10 1293.00 12930 17:14:39
2026010701004772 SYPNL SY Panel Nepal Limited 45 48 460 1293.00 594780 17:14:38
2026010701004771 SYPNL SY Panel Nepal Limited 49 48 40 1293.00 51720 17:14:38
2026010704000796 LEC Liberty Energy Company L… 32 58 30 201.30 6039 17:14:37
2026010705001720 SANVI None 44 58 20 740.00 14800 17:14:37
2026010705001719 SANVI None 44 35 10 740.00 7400 17:14:37
2026010701004770 SYPNL SY Panel Nepal Limited 49 37 10 1293.00 12930 17:14:36
2026010705001718 NTC Nepal Doorsanchar Compan… 57 21 81 863.00 69903 17:14:36
2026010705001717 NTC Nepal Doorsanchar Compan… 22 21 10 863.00 8630 17:14:36
2026010705001716 NTC Nepal Doorsanchar Compan… 75 21 11 863.00 9493 17:14:36
2026010704000795 LEC Liberty Energy Company L… 32 41 115 201.30 23150 17:14:36
2026010701004769 JBLB Jeevan Bikas Laghubitta … 42 52 3 1351.00 4053 17:14:35
2026010705001715 DOLTI Dolti Power Company Limi… 51 17 10 512.00 5120 17:14:35
2026010705001714 MCHL Menchhiyam Hydropower Li… 25 58 10 431.10 4311 17:14:35
2026010703000922 GBLBS Grameen Bikas Laghubitta… 58 4 50 780.00 39000 17:14:35
2026010704000794 AKPL Arun Kabeli Power Ltd. 39 81 500 250.00 125000 17:14:35
2026010701004768 NICGF2 NIC ASIA Growth Fund-2 60 58 100 9.11 911 17:14:35
2026010703000921 JBBL Jyoti Bikas Bank Limited 48 57 500 335.50 167750 17:14:35
2026010705001713 BHDC Bindhyabasini Hydropower… 48 42 26 465.00 12090 17:14:35
2026010704000793 MEN Mountain Energy Nepal Li… 38 17 55 565.00 31075 17:14:34
2026010704000792 NGPL Ngadi Group Power Ltd. 66 59 350 396.00 138600 17:14:34
2026010703000920 NMBMF NMB Microfinance Bittiy… 49 67 13 702.70 9135 17:14:33
2026010703000919 NMBMF NMB Microfinance Bittiy… 49 26 10 702.70 7027 17:14:33
2026010703000918 NMBMF NMB Microfinance Bittiy… 49 58 23 702.00 16146 17:14:33
2026010703000917 NMBMF NMB Microfinance Bittiy… 49 42 100 700.00 70000 17:14:33
2026010701004767 PURE Pure Energy Limited 49 44 10 1046.10 10461 17:14:32
2026010703000916 WNLB Wean Nepal Laghubitta Bi… 17 14 20 1640.00 32800 17:14:32
2026010703000915 WNLB Wean Nepal Laghubitta Bi… 17 42 20 1639.00 32780 17:14:32
2026010701004766 SAIL None 21 48 10 1022.00 10220 17:14:32
2026010705001712 NRM Nepal Republic Media Lim… 44 58 50 455.00 22750 17:14:31
2026010705001711 NRM Nepal Republic Media Lim… 22 58 438 455.00 199290 17:14:31
2026010705001710 NRM Nepal Republic Media Lim… 6 58 90 455.00 40950 17:14:31
2026010705001709 NRM Nepal Republic Media Lim… 36 58 60 456.00 27360 17:14:31
2026010701004765 SNLI Sun Nepal Life Insurance… 45 6 16 465.00 7440 17:14:31
2026010705001708 RNLI Reliable Nepal Life Insu… 59 57 12 462.40 5549 17:14:29
2026010701004764 SAIL None 21 49 10 1022.00 10220 17:14:28
2026010701004763 SYPNL SY Panel Nepal Limited 19 35 10 1293.10 12931 17:14:28