Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1285 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703000935 SINDU Sindhu Bikash Bank Ltd 52 32 10 735.00 7350 17:14:54
2026010701004794 GMLI Guardian Micro Life Insu… 33 42 10 1725.10 17251 17:14:53
2026010704000801 SJCL SANJEN JALAVIDHYUT COMPA… 16 14 10 285.00 2850 17:14:53
2026010704000800 PMHPL Panchakanya Mai Hydropow… 47 16 180 323.90 58302 17:14:52
2026010704000799 PMHPL Panchakanya Mai Hydropow… 47 58 40 323.00 12920 17:14:52
2026010705001744 SLCF Sanima Large Cap Fund 4 25 1000 9.25 9250 17:14:52
2026010701004793 BANDIPUR None 75 28 10 871.00 8710 17:14:52
2026010701004792 SYPNL SY Panel Nepal Limited 14 49 35 1294.00 45290 17:14:51
2026010701004791 SYPNL SY Panel Nepal Limited 14 48 10 1294.00 12940 17:14:51
2026010701004790 BANDIPUR None 75 58 10 871.00 8710 17:14:51
2026010703000934 SINDU Sindhu Bikash Bank Ltd 52 11 100 737.90 73790 17:14:51
2026010703000933 SINDU Sindhu Bikash Bank Ltd 52 19 100 737.80 73780 17:14:51
2026010705001743 SMJC Sagarmatha Jalabidhyut C… 58 59 10 491.00 4910 17:14:51
2026010701004789 SYPNL SY Panel Nepal Limited 14 51 10 1294.00 12940 17:14:50
2026010701004788 SYPNL SY Panel Nepal Limited 14 16 10 1294.00 12940 17:14:50
2026010704000798 AKPL Arun Kabeli Power Ltd. 39 1 1000 250.00 250000 17:14:50
2026010703000932 GBLBS Grameen Bikas Laghubitta… 39 4 60 780.00 46800 17:14:49
2026010705001742 NRM Nepal Republic Media Lim… 63 35 503 458.00 230374 17:14:49
2026010705001741 NRM Nepal Republic Media Lim… 63 55 24 458.00 10992 17:14:49
2026010705001740 NRM Nepal Republic Media Lim… 63 41 100 457.00 45700 17:14:49
2026010705001739 NRM Nepal Republic Media Lim… 63 58 362 455.00 164710 17:14:49
2026010701004787 SYPNL SY Panel Nepal Limited 14 58 10 1294.00 12940 17:14:48
2026010704000797 LEC Liberty Energy Company L… 55 25 200 202.00 40400 17:14:48
2026010703000931 JBBL Jyoti Bikas Bank Limited 45 57 282 335.50 94611 17:14:48
2026010703000930 JBBL Jyoti Bikas Bank Limited 45 84 150 335.00 50250 17:14:48
2026010705001738 SANVI None 48 74 20 742.90 14858 17:14:48
2026010705001737 SANVI None 48 51 480 739.00 354720 17:14:48
2026010701004786 BANDIPUR None 75 55 10 871.00 8710 17:14:47
2026010705001736 SANVI None 87 51 20 740.00 14800 17:14:47
2026010701004785 SYPNL SY Panel Nepal Limited 14 35 10 1294.00 12940 17:14:47
2026010705001735 HDL Himalayan Distillery Lim… 25 52 10 1164.00 11640 17:14:47
2026010705001734 HDL Himalayan Distillery Lim… 25 52 20 1164.00 23280 17:14:47
2026010705001733 AHL Asian Hydropower Limited 6 45 390 570.00 222300 17:14:47
2026010705001732 AHL Asian Hydropower Limited 6 34 100 569.00 56900 17:14:47
2026010705001731 AHL Asian Hydropower Limited 6 21 10 569.00 5690 17:14:47
2026010701004784 PCBL Prime Commercial Bank Lt… 22 3 10 239.90 2399 17:14:47
2026010701004783 PCBL Prime Commercial Bank Lt… 22 48 23 238.10 5476 17:14:47
2026010703000929 HLI Himalayan Life Insurance… 42 38 12 371.00 4452 17:14:47
2026010705001730 PPL People's Power Limited 66 49 50 335.10 16755 17:14:47
2026010705001729 SPHL Sayapatri Hydropower Lim… 67 45 1000 591.00 591000 17:14:46
2026010701004782 SYPNL SY Panel Nepal Limited 14 58 10 1294.00 12940 17:14:46
2026010705001728 SMJC Sagarmatha Jalabidhyut C… 58 38 40 491.00 19640 17:14:46
2026010705001727 SMJC Sagarmatha Jalabidhyut C… 57 38 10 491.00 4910 17:14:46
2026010701004781 TTL None 26 6 10 835.90 8359 17:14:45
2026010703000928 JBBL Jyoti Bikas Bank Limited 52 84 200 335.00 67000 17:14:44
2026010703000927 JBBL Jyoti Bikas Bank Limited 19 84 250 335.00 83750 17:14:44
2026010703000926 JBBL Jyoti Bikas Bank Limited 17 84 500 335.00 167500 17:14:44
2026010703000925 JBBL Jyoti Bikas Bank Limited 17 84 250 335.00 83750 17:14:44
2026010703000924 JBBL Jyoti Bikas Bank Limited 22 84 150 335.00 50250 17:14:44
2026010701004780 HBL Himalayan Bank Limited 8 94 10 188.60 1886 17:14:44