Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1284 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705001750 SANVI None 70 57 40 737.20 29488 17:15:07
2026010701004818 BANDIPUR None 42 57 10 871.00 8710 17:15:06
2026010701004817 BANDIPUR None 75 57 40 871.00 34840 17:15:06
2026010704000810 SHEL Singati Hydro Energy Lim… 33 32 164 275.00 45100 17:15:06
2026010704000809 SHEL Singati Hydro Energy Lim… 33 97 10 275.00 2750 17:15:06
2026010704000808 SHEL Singati Hydro Energy Lim… 33 41 226 275.00 62150 17:15:06
2026010704000807 SHEL Singati Hydro Energy Lim… 33 84 200 274.90 54980 17:15:06
2026010704000806 SHEL Singati Hydro Energy Lim… 33 17 100 274.90 27490 17:15:06
2026010701004816 MABEL None 6 6 10 738.00 7380 17:15:06
2026010705001749 NIFRA Nepal Infrastructure Ban… 58 14 54 264.50 14283 17:15:06
2026010701004815 BANDIPUR None 75 8 10 871.00 8710 17:15:06
2026010705001748 SPHL Sayapatri Hydropower Lim… 33 25 20 593.00 11860 17:15:05
2026010705001747 SEF Siddhartha Equity Fund 51 39 500 9.66 4830 17:15:04
2026010701004814 SYPNL SY Panel Nepal Limited 45 55 10 1293.00 12930 17:15:04
2026010704000805 LEC Liberty Energy Company L… 44 49 95 202.00 19190 17:15:04
2026010704000804 LEC Liberty Energy Company L… 44 25 120 202.00 24240 17:15:04
2026010701004813 TTL None 26 22 32 835.90 26749 17:15:04
2026010703000946 USLB Unnati Sahakarya Laghubi… 22 25 20 1482.00 29640 17:15:03
2026010703000945 USLB Unnati Sahakarya Laghubi… 22 36 10 1482.00 14820 17:15:03
2026010701004812 HBL Himalayan Bank Limited 8 29 10 188.50 1885 17:15:03
2026010701004811 OMPL Om Megashree Pharmaceuti… 14 57 10 1308.00 13080 17:15:03
2026010703000944 MNBBL Muktinath Bikas Bank Ltd. 3 32 148 354.00 52392 17:15:03
2026010703000943 MNBBL Muktinath Bikas Bank Ltd. 3 17 500 354.00 177000 17:15:03
2026010703000942 MNBBL Muktinath Bikas Bank Ltd. 3 57 227 353.90 80335 17:15:03
2026010703000941 MNBBL Muktinath Bikas Bank Ltd. 3 58 125 353.90 44238 17:15:03
2026010701004810 SYPNL SY Panel Nepal Limited 45 41 10 1293.00 12930 17:15:02
2026010703000940 BFC Best Finance Company Ltd. 25 54 75 474.90 35618 17:15:01
2026010703000939 BFC Best Finance Company Ltd. 25 57 500 474.70 237350 17:15:01
2026010703000938 BFC Best Finance Company Ltd. 25 14 30 474.00 14220 17:15:01
2026010703000937 BFC Best Finance Company Ltd. 25 45 300 473.00 141900 17:15:01
2026010701004809 SAGAR None 7 91 10 1961.00 19610 17:15:01
2026010701004808 SAGAR None 38 91 10 1962.00 19620 17:15:01
2026010701004807 BANDIPUR None 75 6 10 871.00 8710 17:15:01
2026010701004806 HIMSTAR None 81 29 10 940.00 9400 17:15:00
2026010701004805 DHEL None 62 39 10 656.00 6560 17:14:59
2026010704000803 SSHL Shiva Shree Hydropower L… 58 74 20 156.00 3120 17:14:59
2026010701004804 SANIMA Sanima Bank Limited 11 28 50 335.00 16750 17:14:58
2026010705001746 SPHL Sayapatri Hydropower Lim… 3 25 20 591.00 11820 17:14:58
2026010701004803 BUNGAL Bungal Hydro Limited 58 57 10 679.00 6790 17:14:57
2026010701004802 NICA NIC Asia Bank Ltd. 45 58 28 348.00 9744 17:14:57
2026010704000802 BARUN Barun Hydropower Co. Ltd. 11 58 10 320.90 3209 17:14:57
2026010703000936 FMDBL First Micro Finance Lagh… 48 71 100 801.90 80190 17:14:57
2026010701004801 NICA NIC Asia Bank Ltd. 45 1 50 348.00 17400 17:14:56
2026010701004800 BANDIPUR None 75 14 10 871.00 8710 17:14:56
2026010701004799 NMB NMB Bank Limited 22 49 10 238.00 2380 17:14:55
2026010701004798 SAIL None 5 96 40 1022.20 40888 17:14:55
2026010701004797 SAIL None 21 96 205 1023.00 209715 17:14:55
2026010705001745 NIBSF2 NIBL Samriddhi Fund -2 42 7 1000 8.56 8560 17:14:54
2026010701004796 SBL Siddhartha Bank Limited 83 33 126 389.50 49077 17:14:54
2026010701004795 SBL Siddhartha Bank Limited 3 33 500 389.60 194800 17:14:54