Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1283 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705001760 RNLI Reliable Nepal Life Insu… 21 58 2 455.70 911 17:15:17
2026010701004842 BANDIPUR None 14 49 10 872.00 8720 17:15:17
2026010701004841 BANDIPUR None 14 14 30 872.00 26160 17:15:17
2026010701004840 BANDIPUR None 14 14 10 872.00 8720 17:15:17
2026010701004839 BANDIPUR None 14 41 10 872.00 8720 17:15:17
2026010701004838 LSL Laxmi Sunrise Bank Limit… 58 45 150 214.80 32220 17:15:17
2026010701004837 BANDIPUR None 58 1 10 868.00 8680 17:15:16
2026010705001759 SPHL Sayapatri Hydropower Lim… 34 38 750 595.00 446250 17:15:16
2026010705001758 SPHL Sayapatri Hydropower Lim… 34 25 10 595.00 5950 17:15:16
2026010705001757 SPHL Sayapatri Hydropower Lim… 34 32 140 595.00 83300 17:15:16
2026010705001756 SPHL Sayapatri Hydropower Lim… 34 61 10 594.60 5946 17:15:16
2026010705001755 SPHL Sayapatri Hydropower Lim… 34 25 20 594.00 11880 17:15:16
2026010705001754 SPHL Sayapatri Hydropower Lim… 34 32 35 594.00 20790 17:15:16
2026010704000820 KKHC Khanikhola Hydropower Co… 74 56 100 217.00 21700 17:15:15
2026010701004836 SAIL None 81 48 10 1015.00 10150 17:15:15
2026010703000952 NFS Nepal Finance Ltd. 19 42 100 645.00 64500 17:15:15
2026010705001753 MMKJL Mathillo Mailun Khola Ja… 63 55 10 598.00 5980 17:15:14
2026010704000819 DHPL Dibyashwori Hydropower L… 58 91 414 292.00 120888 17:15:13
2026010703000951 SINDU Sindhu Bikash Bank Ltd 52 62 71 735.00 52185 17:15:13
2026010701004835 CITY City Hotel Limited 58 49 10 477.00 4770 17:15:13
2026010703000950 VLBS Vijaya laghubitta Bittiy… 38 62 10 779.00 7790 17:15:13
2026010703000949 CFCL Central Finance Co. Ltd. 33 28 100 498.90 49890 17:15:12
2026010701004834 BUNGAL Bungal Hydro Limited 71 40 10 679.00 6790 17:15:12
2026010701004833 SYPNL SY Panel Nepal Limited 45 6 10 1294.00 12940 17:15:12
2026010704000818 AKPL Arun Kabeli Power Ltd. 39 59 405 250.00 101250 17:15:12
2026010704000817 AKPL Arun Kabeli Power Ltd. 17 59 1000 250.10 250100 17:15:12
2026010701004832 SNLI Sun Nepal Life Insurance… 45 59 16 465.00 7440 17:15:12
2026010701004831 SAIL None 81 14 10 1015.00 10150 17:15:11
2026010701004830 JBLB Jeevan Bikas Laghubitta … 7 45 25 1361.00 34025 17:15:11
2026010701004829 CZBIL Citizens Bank Internatio… 22 56 10 202.00 2020 17:15:11
2026010704000816 RADHI Radhi Bidyut Company Ltd 39 16 250 770.00 192500 17:15:11
2026010703000948 ALICL Asian Life Insurance Co.… 78 33 1 461.00 461 17:15:10
2026010701004828 SYPNL SY Panel Nepal Limited 45 34 10 1294.00 12940 17:15:10
2026010705001752 HIDCL Hydorelectricity Investm… 17 22 17 259.70 4415 17:15:10
2026010701004827 JBLB Jeevan Bikas Laghubitta … 42 25 8 1360.00 10880 17:15:10
2026010703000947 JFL Janaki Finance Company L… 19 56 100 430.00 43000 17:15:10
2026010704000815 PRIN Prabhu Insurance Ltd. 66 58 19 695.00 13205 17:15:10
2026010704000814 PRIN Prabhu Insurance Ltd. 66 14 23 695.00 15985 17:15:10
2026010704000813 PRIN Prabhu Insurance Ltd. 66 42 114 695.00 79230 17:15:10
2026010704000812 RADHI Radhi Bidyut Company Ltd 66 42 200 768.10 153620 17:15:10
2026010705001751 RFPL River Falls Power Limited 58 42 30 377.50 11325 17:15:09
2026010701004826 BHCL None 84 17 22 530.00 11660 17:15:09
2026010701004825 BHCL None 90 17 60 530.10 31806 17:15:09
2026010704000811 MEN Mountain Energy Nepal Li… 3 49 2 557.00 1114 17:15:09
2026010701004824 BANDIPUR None 45 41 40 872.00 34880 17:15:09
2026010701004823 BANDIPUR None 45 57 60 870.00 52200 17:15:09
2026010701004822 SYPNL SY Panel Nepal Limited 58 42 10 1295.00 12950 17:15:08
2026010701004821 SYPNL SY Panel Nepal Limited 58 16 10 1295.00 12950 17:15:08
2026010701004820 SYPNL SY Panel Nepal Limited 58 42 10 1295.00 12950 17:15:08
2026010701004819 SYPNL SY Panel Nepal Limited 58 49 15 1294.00 19410 17:15:08