Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1282 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004869 SAIL None 53 29 10 1019.00 10190 17:15:27
2026010701004868 SAIL None 53 65 10 1019.00 10190 17:15:27
2026010701004867 SAIL None 53 72 87 1019.00 88653 17:15:27
2026010705001773 SPHL Sayapatri Hydropower Lim… 26 49 100 595.10 59510 17:15:26
2026010701004866 PURE Pure Energy Limited 60 19 300 1053.00 315900 17:15:26
2026010701004865 SAGAR None 38 58 10 1965.00 19650 17:15:26
2026010701004864 SAGAR None 38 58 10 1965.00 19650 17:15:26
2026010703000955 CBBL Chhimek Laghubitta Bitti… 39 17 10 926.00 9260 17:15:26
2026010701004863 BANDIPUR None 14 22 60 872.00 52320 17:15:26
2026010701004862 HBL Himalayan Bank Limited 8 35 10 188.50 1885 17:15:25
2026010703000954 NMFBS National Laghubitta Bitt… 54 18 30 1154.00 34620 17:15:25
2026010705001772 MAKAR Makar Jitumaya Suri Hydr… 45 20 25 536.00 13400 17:15:25
2026010705001771 MAKAR Makar Jitumaya Suri Hydr… 53 20 100 536.00 53600 17:15:25
2026010705001770 MAKAR Makar Jitumaya Suri Hydr… 53 20 90 536.00 48240 17:15:25
2026010701004861 DHEL None 55 36 20 663.00 13260 17:15:25
2026010705001769 ILI IME Life Insurance Compa… 48 35 12 438.60 5263 17:15:24
2026010701004860 HBL Himalayan Bank Limited 8 42 10 188.50 1885 17:15:24
2026010701004859 GBIME Global IME Bank Limited 58 22 20 228.00 4560 17:15:24
2026010705001768 NRM Nepal Republic Media Lim… 63 35 26 460.00 11960 17:15:24
2026010705001767 NRM Nepal Republic Media Lim… 63 68 10 460.00 4600 17:15:24
2026010705001766 NRM Nepal Republic Media Lim… 63 77 275 459.90 126473 17:15:24
2026010704000827 AKPL Arun Kabeli Power Ltd. 39 92 1000 250.00 250000 17:15:22
2026010701004858 SYPNL SY Panel Nepal Limited 59 42 10 1295.00 12950 17:15:21
2026010701004857 CREST Crest Micro Life Insuran… 25 57 200 1264.00 252800 17:15:21
2026010701004856 CREST Crest Micro Life Insuran… 25 58 200 1263.90 252780 17:15:21
2026010701004855 CREST Crest Micro Life Insuran… 25 42 100 1263.00 126300 17:15:21
2026010701004854 PRVU Prabhu Bank Limited 38 55 200 187.00 37400 17:15:21
2026010701004853 PRVU Prabhu Bank Limited 38 57 490 187.00 91630 17:15:21
2026010701004852 BUNGAL Bungal Hydro Limited 71 45 10 679.00 6790 17:15:21
2026010705001765 SANVI None 48 58 54 742.00 40068 17:15:21
2026010705001764 SANVI None 48 74 436 741.90 323468 17:15:21
2026010705001763 SANVI None 48 38 10 740.00 7400 17:15:21
2026010704000826 LEC Liberty Energy Company L… 44 28 285 202.00 57570 17:15:20
2026010701004851 SAIL None 81 58 10 1015.00 10150 17:15:20
2026010704000825 AKPL Arun Kabeli Power Ltd. 17 58 2173 250.90 545206 17:15:20
2026010704000824 AKPL Arun Kabeli Power Ltd. 17 57 177 250.90 44409 17:15:20
2026010704000823 AKPL Arun Kabeli Power Ltd. 17 55 650 250.80 163020 17:15:20
2026010701004850 HBL Himalayan Bank Limited 8 45 10 188.50 1885 17:15:20
2026010704000822 KPCL Kalika power Company Ltd 44 4 30 536.00 16080 17:15:20
2026010705001762 BBC Bishal Bazar Company Lim… 58 42 20 4800.00 96000 17:15:19
2026010705001761 BBC Bishal Bazar Company Lim… 58 42 10 4800.00 48000 17:15:19
2026010704000821 GLH GreenLife Hydropower Lim… 42 46 4 246.50 986 17:15:19
2026010701004849 SYPNL SY Panel Nepal Limited 45 47 10 1294.00 12940 17:15:19
2026010701004848 SYPNL SY Panel Nepal Limited 45 55 10 1294.00 12940 17:15:18
2026010701004847 MABEL None 60 52 300 745.00 223500 17:15:18
2026010701004846 TTL None 13 72 166 836.00 138776 17:15:17
2026010701004845 TTL None 13 55 42 835.90 35108 17:15:17
2026010701004844 TTL None 13 22 18 835.90 15046 17:15:17
2026010703000953 GRDBL Green Development Bank L… 35 28 50 1160.00 58000 17:15:17
2026010701004843 SAIL None 88 72 13 1019.00 13247 17:15:17