Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1281 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004884 BANDIPUR None 95 58 100 872.00 87200 17:15:36
2026010701004883 BANDIPUR None 14 58 80 872.00 69760 17:15:36
2026010703000960 MFIL Manjushree Finance Ltd. 8 4 200 745.00 149000 17:15:35
2026010705001794 RFPL River Falls Power Limited 58 94 191 378.00 72198 17:15:35
2026010705001793 RFPL River Falls Power Limited 58 48 10 378.00 3780 17:15:35
2026010705001792 RFPL River Falls Power Limited 58 80 100 377.90 37790 17:15:35
2026010705001791 RFPL River Falls Power Limited 58 14 90 377.90 34011 17:15:35
2026010701004882 PURE Pure Energy Limited 60 42 300 1053.90 316170 17:15:35
2026010701004881 HBL Himalayan Bank Limited 8 58 10 188.50 1885 17:15:35
2026010703000959 VLBS Vijaya laghubitta Bittiy… 38 62 10 779.00 7790 17:15:35
2026010704000836 UPCL UNIVERSAL POWER COMPANY … 94 58 10 363.00 3630 17:15:35
2026010701004880 SAIL None 26 80 140 1015.10 142114 17:15:34
2026010705001790 RFPL River Falls Power Limited 58 52 20 377.50 7550 17:15:34
2026010703000958 FMDBL First Micro Finance Lagh… 94 38 100 801.90 80190 17:15:33
2026010705001789 HHL Himalayan Hydropower Lim… 7 76 30 325.00 9750 17:15:33
2026010705001788 HHL Himalayan Hydropower Lim… 52 4 10 324.10 3241 17:15:32
2026010701004879 SYPNL SY Panel Nepal Limited 59 14 10 1295.00 12950 17:15:32
2026010703000957 SADBL Shangrila Development Ba… 21 7 20 408.00 8160 17:15:32
2026010703000956 ALICL Asian Life Insurance Co.… 78 36 1 461.30 461 17:15:32
2026010704000835 UNHPL Union Hydropower Limited 13 35 207 470.00 97290 17:15:31
2026010704000834 UNHPL Union Hydropower Limited 66 35 50 470.00 23500 17:15:31
2026010705001787 PPL People's Power Limited 7 14 145 335.00 48575 17:15:31
2026010704000833 BPCL Butwal Power Company Lim… 6 62 261 769.80 200918 17:15:31
2026010704000832 BPCL Butwal Power Company Lim… 6 38 30 769.00 23070 17:15:31
2026010704000831 BPCL Butwal Power Company Lim… 6 72 10 769.00 7690 17:15:31
2026010704000830 BPCL Butwal Power Company Lim… 6 42 50 768.90 38445 17:15:31
2026010704000829 BPCL Butwal Power Company Lim… 6 4 50 768.80 38440 17:15:31
2026010701004878 SRLI Sanima Reliance Life Ins… 60 59 11 391.00 4301 17:15:31
2026010701004877 SAIL None 26 45 10 1015.10 10151 17:15:30
2026010701004876 NMIC Nepal Micro Insurance Co… 70 34 10 1250.00 12500 17:15:29
2026010701004875 NMIC Nepal Micro Insurance Co… 70 48 10 1250.00 12500 17:15:29
2026010701004874 NMIC Nepal Micro Insurance Co… 70 33 10 1248.00 12480 17:15:29
2026010701004873 NMIC Nepal Micro Insurance Co… 70 45 20 1247.00 24940 17:15:29
2026010704000828 UMHL United Modi Hydropower L… 83 39 500 564.00 282000 17:15:29
2026010701004872 SAIL None 26 21 300 1015.10 304530 17:15:28
2026010705001786 SHIVM SHIVAM CEMENTS LTD 28 17 40 625.00 25000 17:15:28
2026010705001785 SHIVM SHIVAM CEMENTS LTD 28 17 1000 625.00 625000 17:15:28
2026010705001784 SHIVM SHIVAM CEMENTS LTD 28 63 600 624.90 374940 17:15:28
2026010705001783 SHIVM SHIVAM CEMENTS LTD 28 69 1000 624.80 624800 17:15:28
2026010705001782 SHIVM SHIVAM CEMENTS LTD 28 42 77 624.80 48110 17:15:28
2026010705001781 SHIVM SHIVAM CEMENTS LTD 28 22 18 624.00 11232 17:15:28
2026010705001780 SHIVM SHIVAM CEMENTS LTD 28 6 223 624.00 139152 17:15:28
2026010705001779 SHIVM SHIVAM CEMENTS LTD 28 16 1000 623.90 623900 17:15:28
2026010705001778 SHIVM SHIVAM CEMENTS LTD 28 41 72 623.90 44921 17:15:28
2026010705001777 SHIVM SHIVAM CEMENTS LTD 28 50 100 623.00 62300 17:15:28
2026010705001776 SHIVM SHIVAM CEMENTS LTD 28 16 900 623.00 560700 17:15:28
2026010705001775 SANVI None 35 58 770 737.10 567567 17:15:28
2026010705001774 SANVI None 70 58 730 737.20 538156 17:15:28
2026010701004871 SYPNL SY Panel Nepal Limited 59 1 10 1295.00 12950 17:15:27
2026010701004870 SAIL None 53 1 153 1020.00 156060 17:15:27