Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1280 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705001811 SANVI None 77 74 990 736.10 728739 17:15:47
2026010705001810 SANVI None 25 74 10 736.20 7362 17:15:47
2026010705001809 SANVI None 35 74 160 737.10 117936 17:15:47
2026010703000968 SKBBL Sana Kisan Bikas Laghubi… 8 45 10 779.00 7790 17:15:47
2026010701004905 SYPNL SY Panel Nepal Limited 67 42 20 1293.00 25860 17:15:47
2026010701004904 SYPNL SY Panel Nepal Limited 32 42 10 1293.00 12930 17:15:47
2026010701004903 SYPNL SY Panel Nepal Limited 36 42 40 1294.00 51760 17:15:47
2026010701004902 SYPNL SY Panel Nepal Limited 45 42 40 1294.00 51760 17:15:47
2026010701004901 SAIL None 81 47 10 1015.00 10150 17:15:46
2026010703000967 ICFC ICFC Finance Limited 32 67 92 657.00 60444 17:15:46
2026010705001808 MCHL Menchhiyam Hydropower Li… 58 7 50 432.00 21600 17:15:46
2026010704000840 SPDL Synergy Power Developmen… 21 71 198 386.00 76428 17:15:46
2026010703000966 MFIL Manjushree Finance Ltd. 41 4 500 745.00 372500 17:15:46
2026010701004900 NICA NIC Asia Bank Ltd. 88 13 123 349.00 42927 17:15:45
2026010701004899 NICA NIC Asia Bank Ltd. 88 57 127 349.00 44323 17:15:45
2026010705001807 ILI IME Life Insurance Compa… 46 49 2 430.00 860 17:15:45
2026010703000965 SWBBL Swabalamban Laghubitta B… 42 17 29 740.00 21460 17:15:45
2026010701004898 SANIMA Sanima Bank Limited 57 72 500 334.00 167000 17:15:45
2026010703000964 PMLI Prabhu Mahalaxmi Life In… 49 58 10 483.30 4833 17:15:44
2026010705001806 MEL Modi Energy Limited 48 57 10 270.50 2705 17:15:44
2026010705001805 PPL People's Power Limited 38 33 263 332.10 87342 17:15:44
2026010705001804 PPL People's Power Limited 51 33 200 334.00 66800 17:15:44
2026010705001803 PPL People's Power Limited 38 33 37 334.00 12358 17:15:44
2026010701004897 SYPNL SY Panel Nepal Limited 45 58 10 1294.00 12940 17:15:44
2026010701004896 LVF2 Laxmi Value Fund 2 19 58 100 9.27 927 17:15:44
2026010704000839 MEN Mountain Energy Nepal Li… 94 58 10 561.00 5610 17:15:42
2026010701004895 DHEL None 58 17 300 663.90 199170 17:15:42
2026010701004894 DHEL None 58 49 20 663.00 13260 17:15:42
2026010704000838 RHPL RASUWAGADHI HYDROPOWER C… 62 58 50 270.50 13525 17:15:41
2026010701004893 TTL None 13 72 174 836.00 145464 17:15:40
2026010705001802 RFPL River Falls Power Limited 49 34 321 377.00 121017 17:15:40
2026010705001801 RFPL River Falls Power Limited 58 34 79 377.50 29823 17:15:40
2026010705001800 SANVI None 35 59 60 737.10 44226 17:15:40
2026010705001799 SANVI None 87 59 40 737.30 29492 17:15:40
2026010701004892 GBIME Global IME Bank Limited 22 19 10 228.50 2285 17:15:40
2026010701004891 SYPNL SY Panel Nepal Limited 45 47 10 1294.00 12940 17:15:40
2026010701004890 SYPNL SY Panel Nepal Limited 59 58 10 1295.00 12950 17:15:40
2026010701004889 BHCL None 45 6 100 530.00 53000 17:15:39
2026010701004888 TTL None 5 62 50 836.40 41820 17:15:39
2026010701004887 NABIL Nabil Bank Limited 37 13 80 492.00 39360 17:15:39
2026010705001798 RFPL River Falls Power Limited 58 57 100 377.50 37750 17:15:38
2026010701004886 SYPNL SY Panel Nepal Limited 59 50 10 1295.00 12950 17:15:38
2026010703000963 GFCL Goodwill Finance Limited 13 14 50 637.00 31850 17:15:38
2026010705001797 CLI Citizen Life Insurance C… 14 58 10 470.10 4701 17:15:38
2026010703000962 PROFL Progressive Finance Limi… 42 53 839 463.00 388457 17:15:38
2026010703000961 PROFL Progressive Finance Limi… 45 53 50 463.10 23155 17:15:38
2026010704000837 BPCL Butwal Power Company Lim… 58 35 24 767.10 18410 17:15:37
2026010705001796 KEF Kumari Equity Fund 40 22 100 9.10 910 17:15:37
2026010705001795 MHL Mandakini Hydropower Lim… 70 84 500 493.50 246750 17:15:37
2026010701004885 BANDIPUR None 57 58 50 872.00 43600 17:15:36