Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1279 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004920 SWASTIK Swastik Laghubitta Bitti… 49 95 10 2961.00 29610 17:15:57
2026010701004919 SWASTIK Swastik Laghubitta Bitti… 71 95 490 2961.00 1450890 17:15:57
2026010701004918 SWASTIK Swastik Laghubitta Bitti… 58 95 10 2965.00 29650 17:15:57
2026010701004917 SYPNL SY Panel Nepal Limited 1 57 10 1292.30 12923 17:15:56
2026010701004916 TTL None 46 38 10 830.00 8300 17:15:56
2026010701004915 TTL None 58 38 20 830.00 16600 17:15:56
2026010701004914 TTL None 42 38 10 834.00 8340 17:15:56
2026010703000979 MFIL Manjushree Finance Ltd. 41 65 150 745.00 111750 17:15:56
2026010705001831 HRL Himalayan Reinsurance Li… 49 42 10 843.00 8430 17:15:55
2026010705001830 CKHL Chirkhwa Hydropower Limi… 57 42 10 661.00 6610 17:15:54
2026010705001829 GCIL Ghorahi Cement Industry … 48 58 10 430.00 4300 17:15:53
2026010705001828 NIFRA Nepal Infrastructure Ban… 58 38 80 264.50 21160 17:15:53
2026010701004913 SAIL None 81 99 378 1015.00 383670 17:15:53
2026010704000844 AHPC Arun Valley Hydropower D… 45 11 10 259.00 2590 17:15:53
2026010701004912 SRLI Sanima Reliance Life Ins… 60 32 11 392.20 4314 17:15:52
2026010701004911 SRLI Sanima Reliance Life Ins… 60 41 24 392.20 9413 17:15:52
2026010704000843 KPCL Kalika power Company Ltd 26 39 133 534.00 71022 17:15:52
2026010703000978 GMFIL Guheshowori Merchant Ban… 85 17 100 475.10 47510 17:15:52
2026010705001827 SPHL Sayapatri Hydropower Lim… 89 32 200 600.00 120000 17:15:52
2026010705001826 SPHL Sayapatri Hydropower Lim… 89 38 50 600.00 30000 17:15:52
2026010705001825 SPHL Sayapatri Hydropower Lim… 89 49 421 600.00 252600 17:15:52
2026010705001824 SPHL Sayapatri Hydropower Lim… 89 49 380 600.00 228000 17:15:52
2026010703000977 MFIL Manjushree Finance Ltd. 41 35 100 745.00 74500 17:15:52
2026010703000976 MFIL Manjushree Finance Ltd. 41 53 100 745.00 74500 17:15:52
2026010703000975 MFIL Manjushree Finance Ltd. 41 45 43 745.00 32035 17:15:52
2026010703000974 MFIL Manjushree Finance Ltd. 41 4 124 745.00 92380 17:15:52
2026010705001823 TVCL Trishuli Jal Vidhyut Com… 39 59 20 387.00 7740 17:15:51
2026010705001822 RFPL River Falls Power Limited 48 94 200 378.00 75600 17:15:51
2026010701004910 SYPNL SY Panel Nepal Limited 26 42 50 1293.00 64650 17:15:51
2026010701004909 SAIL None 81 21 200 1015.00 203000 17:15:50
2026010705001821 SPHL Sayapatri Hydropower Lim… 62 49 120 600.00 72000 17:15:50
2026010705001820 SPHL Sayapatri Hydropower Lim… 62 19 30 599.90 17997 17:15:50
2026010705001819 SPHL Sayapatri Hydropower Lim… 62 49 10 599.00 5990 17:15:50
2026010705001818 SPHL Sayapatri Hydropower Lim… 62 19 30 597.00 17910 17:15:50
2026010705001817 SPHL Sayapatri Hydropower Lim… 62 58 10 596.00 5960 17:15:50
2026010703000973 MPFL Multipurpose Finance Com… 58 41 50 646.80 32340 17:15:50
2026010704000842 AKPL Arun Kabeli Power Ltd. 17 49 100 250.10 25010 17:15:50
2026010703000972 EDBL Excel Development Bank L… 55 74 87 597.10 51948 17:15:49
2026010701004908 SCB Standard Chartered Bank … 34 32 25 632.00 15800 17:15:49
2026010701004907 SAIL None 81 96 500 1015.00 507500 17:15:48
2026010704000841 CHCL Chilime Hydropower Compa… 94 43 10 472.00 4720 17:15:48
2026010705001816 NTC Nepal Doorsanchar Compan… 58 60 10 864.00 8640 17:15:47
2026010703000971 ALICL Asian Life Insurance Co.… 78 1 1 463.00 463 17:15:47
2026010701004906 DHEL None 62 58 10 658.00 6580 17:15:47
2026010703000970 CFCL Central Finance Co. Ltd. 32 28 11 499.00 5489 17:15:47
2026010703000969 CFCL Central Finance Co. Ltd. 19 28 50 499.00 24950 17:15:47
2026010705001815 SANVI None 101 74 500 735.00 367500 17:15:47
2026010705001814 SANVI None 90 74 100 735.00 73500 17:15:47
2026010705001813 SANVI None 90 74 100 735.00 73500 17:15:47
2026010705001812 SANVI None 29 74 100 736.00 73600 17:15:47