Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1278 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004948 SYPNL SY Panel Nepal Limited 95 3 100 1290.00 129000 17:16:05
2026010701004947 SYPNL SY Panel Nepal Limited 43 3 10 1290.00 12900 17:16:05
2026010701004946 SYPNL SY Panel Nepal Limited 60 3 50 1290.00 64500 17:16:05
2026010701004945 SYPNL SY Panel Nepal Limited 57 3 50 1290.00 64500 17:16:05
2026010701004944 SYPNL SY Panel Nepal Limited 7 3 15 1291.00 19365 17:16:05
2026010701004943 SYPNL SY Panel Nepal Limited 6 3 250 1291.00 322750 17:16:05
2026010701004942 SYPNL SY Panel Nepal Limited 58 3 10 1292.00 12920 17:16:05
2026010701004941 SYPNL SY Panel Nepal Limited 10 3 66 1292.00 85272 17:16:05
2026010701004940 SYPNL SY Panel Nepal Limited 45 3 10 1292.00 12920 17:16:05
2026010701004939 SYPNL SY Panel Nepal Limited 42 3 30 1292.00 38760 17:16:05
2026010701004938 SYPNL SY Panel Nepal Limited 58 3 25 1292.00 32300 17:16:05
2026010701004937 SYPNL SY Panel Nepal Limited 4 3 20 1292.10 25842 17:16:05
2026010701004936 SYPNL SY Panel Nepal Limited 47 3 50 1292.10 64605 17:16:05
2026010704000853 AKJCL Ankhu Khola Jalvidhyut C… 85 58 200 199.00 39800 17:16:05
2026010704000852 AKJCL Ankhu Khola Jalvidhyut C… 85 60 2000 199.00 398000 17:16:05
2026010704000851 AKJCL Ankhu Khola Jalvidhyut C… 85 49 263 199.00 52337 17:16:05
2026010704000850 AKJCL Ankhu Khola Jalvidhyut C… 85 25 300 198.90 59670 17:16:05
2026010704000849 AKJCL Ankhu Khola Jalvidhyut C… 85 38 50 198.80 9940 17:16:05
2026010705001841 NRN NRN Infrastructure and D… 58 32 40 1390.00 55600 17:16:04
2026010701004935 SAIL None 26 45 1000 1012.00 1012000 17:16:04
2026010705001840 PPL People's Power Limited 38 48 10 332.10 3321 17:16:04
2026010704000848 BPCL Butwal Power Company Lim… 49 34 384 767.00 294528 17:16:03
2026010704000847 BPCL Butwal Power Company Lim… 45 34 40 767.00 30680 17:16:03
2026010704000846 BPCL Butwal Power Company Lim… 58 34 76 767.10 58300 17:16:03
2026010701004934 BANDIPUR None 58 4 10 868.00 8680 17:16:03
2026010705001839 SPL Shuvam Power Limited 6 25 10 823.00 8230 17:16:03
2026010703000982 GRDBL Green Development Bank L… 21 52 61 1155.10 70461 17:16:00
2026010705001838 HRL Himalayan Reinsurance Li… 35 42 22 843.00 18546 17:16:00
2026010701004933 BANDIPUR None 58 57 20 868.00 17360 17:15:59
2026010705001837 SANVI None 45 19 500 733.00 366500 17:15:59
2026010701004932 SYPNL SY Panel Nepal Limited 5 42 20 1292.10 25842 17:15:59
2026010701004931 SYPNL SY Panel Nepal Limited 54 42 20 1292.20 25844 17:15:59
2026010701004930 SAGAR None 82 45 190 1969.00 374110 17:15:59
2026010701004929 SAGAR None 82 17 200 1968.00 393600 17:15:59
2026010701004928 SAGAR None 82 45 100 1968.00 196800 17:15:59
2026010701004927 SAGAR None 82 57 10 1968.00 19680 17:15:59
2026010701004926 SAGAR None 82 36 10 1968.00 19680 17:15:59
2026010701004925 SAGAR None 82 42 10 1968.00 19680 17:15:59
2026010705001836 BHDC Bindhyabasini Hydropower… 48 41 123 465.00 57195 17:15:59
2026010701004924 JHAPA Jhapa Energy Limited 51 36 10 1360.00 13600 17:15:59
2026010701004923 NWCL Nepal Warehousing Compan… 49 57 90 865.00 77850 17:15:58
2026010701004922 NWCL Nepal Warehousing Compan… 49 14 200 865.00 173000 17:15:58
2026010705001835 SPHL Sayapatri Hydropower Lim… 89 25 40 600.00 24000 17:15:58
2026010703000981 SFCL Samriddhi Finance Compan… 17 57 46 381.00 17526 17:15:58
2026010703000980 KSBBL Kamana Sewa Bikas Bank L… 74 25 10 449.00 4490 17:15:57
2026010705001834 GCIL Ghorahi Cement Industry … 48 25 10 432.00 4320 17:15:57
2026010705001833 GCIL Ghorahi Cement Industry … 48 13 10 431.00 4310 17:15:57
2026010705001832 GCIL Ghorahi Cement Industry … 48 58 10 430.60 4306 17:15:57
2026010704000845 UAIL United Ajod Insurance Li… 48 42 30 450.10 13503 17:15:57
2026010701004921 BANDIPUR None 58 66 100 868.00 86800 17:15:57