Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 126 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701032018 BUNGAL Bungal Hydro Limited 32 64 130 650.00 84500 20:37:41
2026010704008895 BPCL Butwal Power Company Lim… 34 91 560 755.00 422800 20:37:41
2026010704008894 BPCL Butwal Power Company Lim… 34 34 100 755.00 75500 20:37:41
2026010704008893 BPCL Butwal Power Company Lim… 34 38 470 755.00 354850 20:37:41
2026010704008892 BPCL Butwal Power Company Lim… 34 17 30 754.80 22644 20:37:41
2026010704008891 BPCL Butwal Power Company Lim… 34 25 100 754.50 75450 20:37:41
2026010704008890 BPCL Butwal Power Company Lim… 34 45 10 754.50 7545 20:37:41
2026010705015628 NIFRA Nepal Infrastructure Ban… 54 11 54 262.70 14186 20:37:41
2026010703009683 LBBL Lumbini Bikas Bank Ltd. 56 49 20 473.00 9460 20:37:41
2026010704008889 RIDI Ridi Power Company Limit… 46 47 160 220.90 35344 20:37:40
2026010704008888 SPDL Synergy Power Developmen… 26 13 10 384.90 3849 20:37:40
2026010701032017 SYPNL SY Panel Nepal Limited 35 42 499 1210.00 603790 20:37:40
2026010701032016 SYPNL SY Panel Nepal Limited 35 47 10 1210.00 12100 20:37:40
2026010701032015 SYPNL SY Panel Nepal Limited 35 77 10 1210.00 12100 20:37:40
2026010701032014 SYPNL SY Panel Nepal Limited 35 58 10 1210.00 12100 20:37:40
2026010701032013 SYPNL SY Panel Nepal Limited 35 13 10 1209.90 12099 20:37:40
2026010701032012 SYPNL SY Panel Nepal Limited 35 21 10 1209.00 12090 20:37:40
2026010701032011 SYPNL SY Panel Nepal Limited 35 66 10 1209.00 12090 20:37:40
2026010701032010 SYPNL SY Panel Nepal Limited 35 45 10 1209.00 12090 20:37:40
2026010701032009 SYPNL SY Panel Nepal Limited 35 65 10 1209.00 12090 20:37:40
2026010701032008 SYPNL SY Panel Nepal Limited 35 34 10 1209.00 12090 20:37:40
2026010701032007 SYPNL SY Panel Nepal Limited 35 47 10 1208.00 12080 20:37:40
2026010701032006 SYPNL SY Panel Nepal Limited 35 58 10 1208.00 12080 20:37:40
2026010701032005 SYPNL SY Panel Nepal Limited 35 38 10 1208.00 12080 20:37:40
2026010701032004 SYPNL SY Panel Nepal Limited 35 90 10 1208.00 12080 20:37:40
2026010701032003 SYPNL SY Panel Nepal Limited 35 38 10 1208.00 12080 20:37:40
2026010701032002 SYPNL SY Panel Nepal Limited 35 58 10 1208.00 12080 20:37:40
2026010701032001 SYPNL SY Panel Nepal Limited 35 51 10 1208.00 12080 20:37:40
2026010701032000 SYPNL SY Panel Nepal Limited 35 58 10 1208.00 12080 20:37:40
2026010701031999 SYPNL SY Panel Nepal Limited 35 94 10 1208.00 12080 20:37:40
2026010701031998 SYPNL SY Panel Nepal Limited 35 58 10 1208.00 12080 20:37:40
2026010701031997 SYPNL SY Panel Nepal Limited 35 48 90 1208.00 108720 20:37:40
2026010701031996 SYPNL SY Panel Nepal Limited 35 6 10 1208.00 12080 20:37:40
2026010701031995 SYPNL SY Panel Nepal Limited 35 44 10 1208.00 12080 20:37:40
2026010701031994 SYPNL SY Panel Nepal Limited 35 45 10 1208.00 12080 20:37:40
2026010701031993 SYPNL SY Panel Nepal Limited 35 36 10 1208.00 12080 20:37:40
2026010701031992 SYPNL SY Panel Nepal Limited 35 89 10 1208.00 12080 20:37:40
2026010701031991 SYPNL SY Panel Nepal Limited 35 4 10 1208.00 12080 20:37:40
2026010701031990 SYPNL SY Panel Nepal Limited 35 58 10 1208.00 12080 20:37:40
2026010701031989 SYPNL SY Panel Nepal Limited 35 34 10 1208.00 12080 20:37:40
2026010701031988 SYPNL SY Panel Nepal Limited 35 41 10 1208.00 12080 20:37:40
2026010701031987 SYPNL SY Panel Nepal Limited 35 38 10 1207.50 12075 20:37:40
2026010701031986 SYPNL SY Panel Nepal Limited 35 3 10 1207.40 12074 20:37:40
2026010701031985 SYPNL SY Panel Nepal Limited 35 45 10 1207.30 12073 20:37:40
2026010701031984 SYPNL SY Panel Nepal Limited 35 42 10 1207.30 12073 20:37:40
2026010701031983 SYPNL SY Panel Nepal Limited 35 17 71 1207.30 85718 20:37:40
2026010701031982 SYPNL SY Panel Nepal Limited 35 35 10 1207.20 12072 20:37:40
2026010701031981 SYPNL SY Panel Nepal Limited 35 21 10 1207.20 12072 20:37:40
2026010701031980 JHAPA Jhapa Energy Limited 11 38 10 1351.00 13510 20:37:40
2026010704008887 UMHL United Modi Hydropower L… 55 65 439 562.10 246762 20:37:40