Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1277 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004960 BUNGAL Bungal Hydro Limited 45 13 10 679.90 6799 17:16:17
2026010701004959 BUNGAL Bungal Hydro Limited 45 7 10 679.90 6799 17:16:17
2026010701004958 BUNGAL Bungal Hydro Limited 45 57 10 679.80 6798 17:16:17
2026010705001858 SPL Shuvam Power Limited 6 17 50 823.10 41155 17:16:17
2026010703000996 FMDBL First Micro Finance Lagh… 94 59 150 801.00 120150 17:16:17
2026010703000995 FMDBL First Micro Finance Lagh… 94 74 50 800.90 40045 17:16:17
2026010705001857 SANVI None 29 19 40 732.00 29280 17:16:16
2026010705001856 SANVI None 45 19 180 732.50 131850 17:16:16
2026010705001855 SANVI None 45 19 280 733.00 205240 17:16:16
2026010701004957 SAGAR None 48 62 50 1962.10 98105 17:16:16
2026010705001854 MAKAR Makar Jitumaya Suri Hydr… 6 20 100 535.00 53500 17:16:16
2026010704000860 NGPL Ngadi Group Power Ltd. 66 59 100 396.00 39600 17:16:16
2026010705001853 SPHL Sayapatri Hydropower Lim… 42 6 70 600.90 42063 17:16:13
2026010703000994 GMFIL Guheshowori Merchant Ban… 42 17 313 475.00 148675 17:16:12
2026010703000993 GMFIL Guheshowori Merchant Ban… 85 17 100 475.10 47510 17:16:12
2026010703000992 GMFIL Guheshowori Merchant Ban… 48 17 30 475.20 14256 17:16:12
2026010703000991 GMFIL Guheshowori Merchant Ban… 13 17 50 475.50 23775 17:16:12
2026010701004956 SYPNL SY Panel Nepal Limited 59 3 14 1290.00 18060 17:16:12
2026010703000990 SIFC Shree Investment Finance… 34 21 200 515.00 103000 17:16:12
2026010703000989 SHINE Shine Resunga Developmen… 34 62 735 407.00 299145 17:16:12
2026010703000988 CFCL Central Finance Co. Ltd. 59 28 100 499.00 49900 17:16:12
2026010701004955 JHAPA Jhapa Energy Limited 51 47 10 1360.00 13600 17:16:12
2026010701004954 PCBL Prime Commercial Bank Lt… 14 39 1000 239.50 239500 17:16:11
2026010705001852 BHPL Barahi Hydropower Public… 39 54 15 562.30 8435 17:16:10
2026010705001851 BHPL Barahi Hydropower Public… 38 54 100 562.40 56240 17:16:10
2026010703000987 ICFC ICFC Finance Limited 65 67 150 657.00 98550 17:16:10
2026010703000986 MFIL Manjushree Finance Ltd. 19 26 500 741.10 370550 17:16:10
2026010703000985 MLBL Mahalaxmi Bikas Bank Ltd. 56 35 100 368.00 36800 17:16:10
2026010705001850 SPHL Sayapatri Hydropower Lim… 56 6 50 600.90 30045 17:16:10
2026010704000859 BPCL Butwal Power Company Lim… 49 55 33 767.00 25311 17:16:10
2026010705001849 SEF Siddhartha Equity Fund 28 58 500 9.66 4830 17:16:09
2026010705001848 SEF Siddhartha Equity Fund 51 58 500 9.66 4830 17:16:09
2026010704000858 JOSHI Joshi Hydropower Develop… 43 58 10 289.80 2898 17:16:09
2026010701004953 SANIMA Sanima Bank Limited 58 28 20 335.00 6700 17:16:08
2026010705001847 SANVI None 45 70 210 733.00 153930 17:16:08
2026010704000857 KKHC Khanikhola Hydropower Co… 96 42 10 217.70 2177 17:16:07
2026010705001846 SPHL Sayapatri Hydropower Lim… 3 6 80 600.90 48072 17:16:07
2026010705001845 CLI Citizen Life Insurance C… 45 52 1934 474.00 916716 17:16:07
2026010705001844 CLI Citizen Life Insurance C… 45 42 53 474.00 25122 17:16:07
2026010705001843 CLI Citizen Life Insurance C… 45 82 13 474.00 6162 17:16:07
2026010704000856 UNHPL Union Hydropower Limited 63 44 55 469.00 25795 17:16:07
2026010704000855 UNHPL Union Hydropower Limited 43 44 200 469.00 93800 17:16:07
2026010703000984 MFIL Manjushree Finance Ltd. 41 35 183 745.00 136335 17:16:07
2026010704000854 RURU Ru Ru Jalbidhyut Pariyoj… 34 45 10 672.00 6720 17:16:06
2026010701004952 HBL Himalayan Bank Limited 8 58 10 188.50 1885 17:16:06
2026010703000983 NICLBSL NIC ASIA Laghubitta Bitt… 62 55 10 559.00 5590 17:16:06
2026010701004951 SNLI Sun Nepal Life Insurance… 21 35 4 460.10 1840 17:16:06
2026010705001842 SANVI None 45 40 10 733.00 7330 17:16:05
2026010701004950 SYPNL SY Panel Nepal Limited 35 3 34 1290.00 43860 17:16:05
2026010701004949 SYPNL SY Panel Nepal Limited 32 3 10 1290.00 12900 17:16:05