Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1276 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701004978 SAGAR None 52 49 20 1962.20 39244 17:16:29
2026010701004977 SYPNL SY Panel Nepal Limited 57 45 10 1286.00 12860 17:16:28
2026010704000868 NGPL Ngadi Group Power Ltd. 66 33 143 396.00 56628 17:16:28
2026010704000867 NGPL Ngadi Group Power Ltd. 66 59 157 396.00 62172 17:16:28
2026010705001876 DORDI Dordi Khola Jal Bidyut C… 39 35 10 253.90 2539 17:16:28
2026010701004976 SAIL None 59 58 10 1005.10 10051 17:16:27
2026010701004975 SYPNL SY Panel Nepal Limited 57 44 10 1286.00 12860 17:16:27
2026010701004974 SYPNL SY Panel Nepal Limited 57 58 10 1286.00 12860 17:16:26
2026010705001875 KEF Kumari Equity Fund 3 19 6780 9.24 62647 17:16:26
2026010703001002 NICLBSL NIC ASIA Laghubitta Bitt… 49 7 1 555.00 555 17:16:26
2026010701004973 TTL None 60 47 10 830.10 8301 17:16:25
2026010704000866 BPCL Butwal Power Company Lim… 49 57 83 767.00 63661 17:16:25
2026010704000865 BPCL Butwal Power Company Lim… 34 57 200 767.10 153420 17:16:25
2026010703001001 CFCL Central Finance Co. Ltd. 44 45 50 498.90 24945 17:16:24
2026010705001874 SPHL Sayapatri Hydropower Lim… 34 13 35 601.00 21035 17:16:23
2026010701004972 CREST Crest Micro Life Insuran… 58 42 100 1265.00 126500 17:16:23
2026010701004971 BHCL None 17 34 10 529.00 5290 17:16:22
2026010705001873 SONA Sonapur Minerals And Oil… 48 42 10 434.00 4340 17:16:22
2026010705001872 SPHL Sayapatri Hydropower Lim… 26 13 200 601.00 120200 17:16:22
2026010705001871 SPHL Sayapatri Hydropower Lim… 26 85 200 601.00 120200 17:16:22
2026010705001870 RFPL River Falls Power Limited 10 45 292 379.00 110668 17:16:22
2026010705001869 RFPL River Falls Power Limited 10 62 400 379.00 151600 17:16:22
2026010705001868 RFPL River Falls Power Limited 10 57 100 379.00 37900 17:16:22
2026010705001867 RFPL River Falls Power Limited 10 57 100 378.00 37800 17:16:22
2026010705001866 RFPL River Falls Power Limited 10 38 141 378.00 53298 17:16:22
2026010705001865 RFPL River Falls Power Limited 10 10 30 378.00 11340 17:16:22
2026010705001864 RFPL River Falls Power Limited 10 45 200 378.00 75600 17:16:22
2026010705001863 RFPL River Falls Power Limited 10 94 1387 378.00 524286 17:16:22
2026010705001862 RFPL River Falls Power Limited 10 14 50 377.90 18895 17:16:22
2026010701004970 NICA NIC Asia Bank Ltd. 58 1 10 347.60 3476 17:16:21
2026010705001861 MEHL Manakamana Engineering H… 4 14 10 430.00 4300 17:16:21
2026010701004969 HIMSTAR None 38 48 10 927.10 9271 17:16:21
2026010703001000 JFL Janaki Finance Company L… 42 25 200 430.00 86000 17:16:21
2026010705001860 HRL Himalayan Reinsurance Li… 62 57 20 844.00 16880 17:16:21
2026010701004968 SYPNL SY Panel Nepal Limited 58 3 10 1290.00 12900 17:16:21
2026010704000864 KKHC Khanikhola Hydropower Co… 58 64 15 216.00 3240 17:16:19
2026010704000863 KKHC Khanikhola Hydropower Co… 45 64 500 216.10 108050 17:16:19
2026010704000862 KKHC Khanikhola Hydropower Co… 58 64 100 216.20 21620 17:16:19
2026010704000861 KKHC Khanikhola Hydropower Co… 45 64 180 217.00 39060 17:16:19
2026010701004967 BANDIPUR None 58 45 10 868.00 8680 17:16:19
2026010701004966 SWASTIK Swastik Laghubitta Bitti… 58 95 20 2960.00 59200 17:16:19
2026010701004965 SWASTIK Swastik Laghubitta Bitti… 51 95 10 2960.00 29600 17:16:19
2026010701004964 TTL None 38 87 10 830.00 8300 17:16:18
2026010703000999 KSBBL Kamana Sewa Bikas Bank L… 74 48 490 449.00 220010 17:16:18
2026010703000998 GFCL Goodwill Finance Limited 84 3 19 635.10 12067 17:16:18
2026010705001859 RFPL River Falls Power Limited 57 94 222 378.00 83916 17:16:17
2026010703000997 SADBL Shangrila Development Ba… 45 33 35 407.10 14249 17:16:17
2026010701004963 BUNGAL Bungal Hydro Limited 45 58 20 680.00 13600 17:16:17
2026010701004962 BUNGAL Bungal Hydro Limited 45 42 10 680.00 6800 17:16:17
2026010701004961 BUNGAL Bungal Hydro Limited 45 21 100 680.00 68000 17:16:17