Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1275 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703001018 GBLBS Grameen Bikas Laghubitta… 29 63 400 789.90 315960 17:16:37
2026010703001017 GBLBS Grameen Bikas Laghubitta… 29 19 200 785.00 157000 17:16:37
2026010705001891 ILI IME Life Insurance Compa… 60 49 12 438.70 5264 17:16:37
2026010701004994 SAIL None 22 46 60 1005.00 60300 17:16:37
2026010701004993 HBL Himalayan Bank Limited 8 58 20 188.50 3770 17:16:37
2026010701004992 HBL Himalayan Bank Limited 8 58 10 188.50 1885 17:16:36
2026010701004991 NMIC Nepal Micro Insurance Co… 56 99 380 1246.00 473480 17:16:35
2026010705001890 TPC Terhathum Power Company … 58 11 50 372.00 18600 17:16:35
2026010705001889 TPC Terhathum Power Company … 58 4 20 372.00 7440 17:16:35
2026010703001016 ALICL Asian Life Insurance Co.… 5 42 18 463.00 8334 17:16:35
2026010703001015 ALICL Asian Life Insurance Co.… 36 42 50 463.50 23175 17:16:35
2026010701004990 SAIL None 22 35 10 1005.00 10050 17:16:35
2026010701004989 SCB Standard Chartered Bank … 34 45 75 633.00 47475 17:16:35
2026010701004988 SYPNL SY Panel Nepal Limited 3 3 16 1290.00 20640 17:16:35
2026010703001014 FMDBL First Micro Finance Lagh… 17 38 50 801.90 40095 17:16:33
2026010703001013 FMDBL First Micro Finance Lagh… 17 59 350 801.00 280350 17:16:33
2026010703001012 FMDBL First Micro Finance Lagh… 17 40 100 800.00 80000 17:16:33
2026010701004987 SAIL None 22 75 593 1005.00 595965 17:16:33
2026010701004986 SAIL None 22 11 325 1005.00 326625 17:16:33
2026010701004985 SAIL None 59 11 80 1005.10 80408 17:16:33
2026010705001888 SANVI None 19 74 400 730.00 292000 17:16:33
2026010705001887 SANVI None 94 74 100 730.00 73000 17:16:33
2026010705001886 SANVI None 89 74 100 731.00 73100 17:16:33
2026010705001885 SANVI None 46 74 50 732.00 36600 17:16:33
2026010705001884 SANVI None 29 74 160 732.00 117120 17:16:33
2026010701004984 SAIL None 59 58 10 1005.10 10051 17:16:33
2026010703001011 GFCL Goodwill Finance Limited 60 89 20 638.90 12778 17:16:32
2026010703001010 GFCL Goodwill Finance Limited 60 62 20 638.00 12760 17:16:32
2026010703001009 GFCL Goodwill Finance Limited 60 49 10 638.00 6380 17:16:32
2026010701004983 HBL Himalayan Bank Limited 8 33 10 188.50 1885 17:16:32
2026010703001008 KSBBL Kamana Sewa Bikas Bank L… 49 48 310 449.00 139190 17:16:32
2026010701004982 DHEL None 62 18 60 658.00 39480 17:16:32
2026010701004981 DHEL None 58 18 240 658.10 157944 17:16:32
2026010703001007 JFL Janaki Finance Company L… 42 58 20 429.00 8580 17:16:32
2026010703001006 CFCL Central Finance Co. Ltd. 45 41 500 498.00 249000 17:16:32
2026010705001883 SPL Shuvam Power Limited 6 25 50 839.00 41950 17:16:32
2026010705001882 SPL Shuvam Power Limited 6 42 60 839.00 50340 17:16:32
2026010705001881 SPL Shuvam Power Limited 6 42 60 839.00 50340 17:16:32
2026010704000871 RADHI Radhi Bidyut Company Ltd 62 40 480 767.10 368208 17:16:31
2026010704000870 RADHI Radhi Bidyut Company Ltd 38 40 20 767.20 15344 17:16:31
2026010704000869 RADHI Radhi Bidyut Company Ltd 39 40 500 767.30 383650 17:16:31
2026010703001005 ICFC ICFC Finance Limited 34 36 10 655.30 6553 17:16:31
2026010705001880 TSHL Three Star Hydropower Li… 34 84 300 790.00 237000 17:16:31
2026010705001879 TSHL Three Star Hydropower Li… 34 62 10 790.00 7900 17:16:31
2026010703001004 GFCL Goodwill Finance Limited 84 14 50 637.00 31850 17:16:31
2026010705001878 SPHL Sayapatri Hydropower Lim… 42 63 374 601.00 224774 17:16:31
2026010705001877 SPHL Sayapatri Hydropower Lim… 42 13 56 601.00 33656 17:16:31
2026010701004980 BUNGAL Bungal Hydro Limited 58 45 10 679.90 6799 17:16:30
2026010701004979 DHEL None 58 50 10 658.10 6581 17:16:30
2026010703001003 CFCL Central Finance Co. Ltd. 45 19 500 498.00 249000 17:16:30