Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1274 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701005007 TTL None 58 56 100 834.00 83400 17:16:48
2026010701005006 DHEL None 62 58 88 658.00 57904 17:16:47
2026010705001912 GVL Green Ventures Limited 77 58 35 505.00 17675 17:16:47
2026010701005005 NMIC Nepal Micro Insurance Co… 58 58 10 1249.00 12490 17:16:47
2026010701005004 SBL Siddhartha Bank Limited 94 42 11 390.00 4290 17:16:46
2026010705001911 NRN NRN Infrastructure and D… 51 53 16 1390.00 22240 17:16:46
2026010703001023 SINDU Sindhu Bikash Bank Ltd 57 82 100 738.00 73800 17:16:46
2026010703001022 SINDU Sindhu Bikash Bank Ltd 57 82 100 738.00 73800 17:16:46
2026010705001910 BHPL Barahi Hydropower Public… 58 52 10 560.00 5600 17:16:46
2026010705001909 BHPL Barahi Hydropower Public… 58 52 20 560.00 11200 17:16:46
2026010705001908 BHPL Barahi Hydropower Public… 38 52 30 560.00 16800 17:16:46
2026010705001907 HRL Himalayan Reinsurance Li… 35 94 31 843.00 26133 17:16:46
2026010704000882 BPCL Butwal Power Company Lim… 58 28 831 764.60 635383 17:16:46
2026010704000881 BPCL Butwal Power Company Lim… 64 28 19 765.00 14535 17:16:46
2026010704000880 BPCL Butwal Power Company Lim… 45 28 100 765.00 76500 17:16:46
2026010704000879 BPCL Butwal Power Company Lim… 57 28 50 765.20 38260 17:16:46
2026010705001906 KDBY Kumari Dhanabriddhi Yoja… 77 62 100 9.60 960 17:16:45
2026010701005003 SAIL None 22 75 10 1005.00 10050 17:16:45
2026010701005002 DHEL None 62 6 32 658.00 21056 17:16:44
2026010701005001 PURE Pure Energy Limited 14 49 10 1049.00 10490 17:16:44
2026010705001905 HRL Himalayan Reinsurance Li… 35 58 10 843.00 8430 17:16:44
2026010704000878 KKHC Khanikhola Hydropower Co… 14 64 56 215.70 12079 17:16:43
2026010704000877 KKHC Khanikhola Hydropower Co… 40 64 17 216.00 3672 17:16:43
2026010704000876 KKHC Khanikhola Hydropower Co… 58 64 100 216.30 21630 17:16:43
2026010704000875 KKHC Khanikhola Hydropower Co… 40 64 17 217.00 3689 17:16:43
2026010704000874 KKHC Khanikhola Hydropower Co… 96 64 10 217.90 2179 17:16:43
2026010705001904 MAKAR Makar Jitumaya Suri Hydr… 14 20 185 534.10 98809 17:16:43
2026010705001903 MEL Modi Energy Limited 48 54 10 270.50 2705 17:16:43
2026010704000873 BPCL Butwal Power Company Lim… 6 57 117 767.00 89739 17:16:43
2026010701005000 BANDIPUR None 55 35 80 867.00 69360 17:16:42
2026010701004999 BANDIPUR None 55 35 90 867.00 78030 17:16:42
2026010701004998 SYPNL SY Panel Nepal Limited 58 33 10 1287.00 12870 17:16:42
2026010701004997 DHEL None 62 58 10 658.00 6580 17:16:41
2026010705001902 HRL Himalayan Reinsurance Li… 35 11 10 843.00 8430 17:16:41
2026010701004996 HBL Himalayan Bank Limited 4 58 10 188.90 1889 17:16:41
2026010701004995 BANDIPUR None 55 28 10 867.00 8670 17:16:40
2026010705001901 SANVI None 19 55 500 730.00 365000 17:16:40
2026010705001900 SIKLES Sikles Hydropower Limited 14 14 60 588.00 35280 17:16:39
2026010705001899 SANVI None 48 45 200 733.00 146600 17:16:39
2026010704000872 AKPL Arun Kabeli Power Ltd. 17 17 300 250.20 75060 17:16:39
2026010703001021 USLB Unnati Sahakarya Laghubi… 22 25 18 1482.00 26676 17:16:39
2026010705001898 TPC Terhathum Power Company … 77 47 401 370.00 148370 17:16:39
2026010705001897 TPC Terhathum Power Company … 33 47 100 370.00 37000 17:16:39
2026010705001896 TPC Terhathum Power Company … 13 47 100 370.10 37010 17:16:39
2026010705001895 TPC Terhathum Power Company … 52 47 489 370.10 180979 17:16:39
2026010705001894 TPC Terhathum Power Company … 58 47 660 370.20 244332 17:16:39
2026010705001893 TPC Terhathum Power Company … 19 47 200 370.50 74100 17:16:39
2026010705001892 TPC Terhathum Power Company … 39 47 50 371.10 18555 17:16:39
2026010703001020 KSBBL Kamana Sewa Bikas Bank L… 58 19 30 448.50 13455 17:16:37
2026010703001019 GBLBS Grameen Bikas Laghubitta… 29 49 100 789.90 78990 17:16:37