Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1273 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701005028 TTL None 34 72 350 829.00 290150 17:16:56
2026010701005027 TTL None 58 72 10 829.30 8293 17:16:56
2026010701005026 TTL None 45 72 10 830.00 8300 17:16:56
2026010701005025 TTL None 38 72 90 830.00 74700 17:16:56
2026010701005024 TTL None 60 72 20 830.10 16602 17:16:56
2026010701005023 TTL None 45 72 200 831.00 166200 17:16:56
2026010701005022 SAIL None 6 57 10 1007.00 10070 17:16:56
2026010703001031 GMFIL Guheshowori Merchant Ban… 42 4 80 475.00 38000 17:16:56
2026010705001925 AHL Asian Hydropower Limited 21 75 20 565.00 11300 17:16:56
2026010705001924 AHL Asian Hydropower Limited 59 75 100 565.00 56500 17:16:56
2026010701005021 BANDIPUR None 1 19 10 868.00 8680 17:16:55
2026010701005020 BANDIPUR None 1 74 10 868.00 8680 17:16:55
2026010701005019 BANDIPUR None 1 14 50 867.00 43350 17:16:55
2026010701005018 BANDIPUR None 1 62 10 867.00 8670 17:16:55
2026010701005017 TTL None 58 49 25 834.00 20850 17:16:55
2026010704000890 RADHI Radhi Bidyut Company Ltd 32 4 500 767.00 383500 17:16:54
2026010704000889 RADHI Radhi Bidyut Company Ltd 62 4 20 767.10 15342 17:16:54
2026010701005016 BANDIPUR None 21 35 10 867.00 8670 17:16:54
2026010705001923 MKHC Maya Khola Hydropower Co… 48 52 10 350.10 3501 17:16:54
2026010705001922 PHCL Peoples Hydropower Compa… 58 22 10 263.90 2639 17:16:54
2026010701005015 SAIL None 44 29 10 1005.00 10050 17:16:53
2026010705001921 UHEWA Upper Hewakhola Hydropow… 14 58 10 555.00 5550 17:16:53
2026010701005014 SYPNL SY Panel Nepal Limited 58 4 10 1287.00 12870 17:16:53
2026010705001920 SMJC Sagarmatha Jalabidhyut C… 64 32 10 500.00 5000 17:16:53
2026010705001919 SMJC Sagarmatha Jalabidhyut C… 64 3 10 499.90 4999 17:16:53
2026010705001918 SMJC Sagarmatha Jalabidhyut C… 64 25 10 498.80 4988 17:16:53
2026010705001917 SMJC Sagarmatha Jalabidhyut C… 64 6 10 493.00 4930 17:16:53
2026010705001916 SMJC Sagarmatha Jalabidhyut C… 64 58 10 493.00 4930 17:16:53
2026010703001030 ICFC ICFC Finance Limited 45 67 350 657.00 229950 17:16:52
2026010701005013 DHEL None 62 57 10 656.00 6560 17:16:51
2026010701005012 DHEL None 40 57 150 657.00 98550 17:16:51
2026010701005011 DHEL None 55 57 35 657.00 22995 17:16:51
2026010705001915 RFPL River Falls Power Limited 49 45 54 377.00 20358 17:16:51
2026010705001914 RFPL River Falls Power Limited 58 45 196 377.10 73912 17:16:51
2026010703001029 NLIC Nepal Life Insurance Co.… 57 21 55 768.00 42240 17:16:50
2026010703001028 FMDBL First Micro Finance Lagh… 17 17 620 802.00 497240 17:16:50
2026010703001027 FMDBL First Micro Finance Lagh… 17 41 50 802.00 40100 17:16:50
2026010703001026 FMDBL First Micro Finance Lagh… 17 56 180 802.00 144360 17:16:50
2026010703001025 FMDBL First Micro Finance Lagh… 17 74 100 802.00 80200 17:16:50
2026010703001024 FMDBL First Micro Finance Lagh… 17 49 50 802.00 40100 17:16:50
2026010704000888 AKPL Arun Kabeli Power Ltd. 58 44 100 250.00 25000 17:16:50
2026010704000887 AKPL Arun Kabeli Power Ltd. 62 44 300 250.00 75000 17:16:50
2026010704000886 AKPL Arun Kabeli Power Ltd. 39 44 102 250.00 25500 17:16:50
2026010704000885 AKPL Arun Kabeli Power Ltd. 17 44 500 250.10 125050 17:16:50
2026010704000884 AKPL Arun Kabeli Power Ltd. 17 44 400 250.10 100040 17:16:50
2026010705001913 TSHL Three Star Hydropower Li… 58 42 15 792.00 11880 17:16:50
2026010701005010 SYPNL SY Panel Nepal Limited 58 35 10 1287.00 12870 17:16:49
2026010704000883 AKPL Arun Kabeli Power Ltd. 17 17 200 250.20 50040 17:16:49
2026010701005009 SAGAR None 52 60 70 1962.20 137354 17:16:48
2026010701005008 SAGAR None 7 60 30 1962.50 58875 17:16:48