Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1272 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701005049 SAGAR None 42 60 28 1970.00 55160 17:17:00
2026010701005048 SAGAR None 42 49 32 1970.00 63040 17:17:00
2026010701005047 SAGAR None 42 58 10 1970.00 19700 17:17:00
2026010701005046 SAGAR None 42 7 100 1969.90 196990 17:17:00
2026010701005045 SAGAR None 42 45 100 1969.80 196980 17:17:00
2026010701005044 SAGAR None 42 100 100 1969.00 196900 17:17:00
2026010701005043 SAGAR None 42 45 10 1969.00 19690 17:17:00
2026010701005042 SAGAR None 42 42 10 1968.90 19689 17:17:00
2026010701005041 SAGAR None 42 48 100 1968.00 196800 17:17:00
2026010701005040 SAGAR None 42 48 10 1965.00 19650 17:17:00
2026010705001935 NYADI Nyadi Hydropower Limited 37 58 40 389.00 15560 17:17:00
2026010701005039 MABEL None 6 45 10 738.00 7380 17:17:00
2026010701005038 NICA NIC Asia Bank Ltd. 51 13 29 347.50 10078 17:17:00
2026010701005037 NICA NIC Asia Bank Ltd. 45 13 48 347.50 16680 17:17:00
2026010701005036 DHEL None 62 80 150 656.00 98400 17:17:00
2026010703001033 ICFC ICFC Finance Limited 34 52 190 655.30 124507 17:17:00
2026010703001032 SIFC Shree Investment Finance… 38 7 21 514.90 10813 17:17:00
2026010701005035 HBL Himalayan Bank Limited 4 42 10 188.90 1889 17:16:59
2026010704000907 BPCL Butwal Power Company Lim… 7 28 747 763.30 570185 17:16:59
2026010704000906 BPCL Butwal Power Company Lim… 67 28 500 763.40 381700 17:16:59
2026010704000905 BPCL Butwal Power Company Lim… 94 28 384 763.60 293222 17:16:59
2026010704000904 BPCL Butwal Power Company Lim… 71 28 200 764.50 152900 17:16:59
2026010704000903 BPCL Butwal Power Company Lim… 58 28 169 764.60 129217 17:16:59
2026010704000902 MEN Mountain Energy Nepal Li… 66 42 638 567.00 361746 17:16:59
2026010704000901 MEN Mountain Energy Nepal Li… 66 67 1000 567.00 567000 17:16:59
2026010704000900 MEN Mountain Energy Nepal Li… 66 6 450 567.00 255150 17:16:59
2026010704000899 MEN Mountain Energy Nepal Li… 66 17 490 567.00 277830 17:16:59
2026010704000898 MEN Mountain Energy Nepal Li… 66 44 200 566.90 113380 17:16:59
2026010704000897 MEN Mountain Energy Nepal Li… 66 45 42 565.50 23751 17:16:59
2026010704000896 MEN Mountain Energy Nepal Li… 66 55 10 565.00 5650 17:16:59
2026010704000895 MEN Mountain Energy Nepal Li… 66 49 30 565.00 16950 17:16:59
2026010704000894 MEN Mountain Energy Nepal Li… 66 17 140 565.00 79100 17:16:59
2026010701005034 SYPNL SY Panel Nepal Limited 57 83 102 1286.00 131172 17:16:58
2026010701005033 SYPNL SY Panel Nepal Limited 49 83 50 1287.00 64350 17:16:58
2026010701005032 SYPNL SY Panel Nepal Limited 58 83 70 1287.00 90090 17:16:58
2026010705001934 NIFRA Nepal Infrastructure Ban… 58 38 10 264.50 2645 17:16:58
2026010705001933 HRL Himalayan Reinsurance Li… 35 57 21 843.00 17703 17:16:58
2026010704000893 RADHI Radhi Bidyut Company Ltd 39 40 250 765.00 191250 17:16:57
2026010704000892 RADHI Radhi Bidyut Company Ltd 50 40 200 766.00 153200 17:16:57
2026010704000891 RADHI Radhi Bidyut Company Ltd 50 40 300 766.00 229800 17:16:57
2026010701005031 KBL Kumari Bank Limited 21 48 500 181.00 90500 17:16:57
2026010701005030 SAIL None 26 99 132 1004.10 132541 17:16:57
2026010701005029 SAIL None 44 99 290 1005.00 291450 17:16:57
2026010705001932 TPC Terhathum Power Company … 6 47 927 369.20 342248 17:16:57
2026010705001931 TPC Terhathum Power Company … 50 47 700 370.00 259000 17:16:57
2026010705001930 TPC Terhathum Power Company … 4 47 1000 370.00 370000 17:16:57
2026010705001929 TPC Terhathum Power Company … 38 47 100 370.00 37000 17:16:57
2026010705001928 TPC Terhathum Power Company … 10 47 50 370.00 18500 17:16:57
2026010705001927 TPC Terhathum Power Company … 36 47 24 370.00 8880 17:16:57
2026010705001926 TPC Terhathum Power Company … 77 47 599 370.00 221630 17:16:57