Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1271 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701005076 SAIL None 26 49 10 1004.10 10041 17:17:15
2026010701005075 TTL None 58 13 30 829.00 24870 17:17:14
2026010701005074 TTL None 58 72 270 829.00 223830 17:17:14
2026010704000914 SHEL Singati Hydro Energy Lim… 58 29 391 275.00 107525 17:17:13
2026010704000913 SHEL Singati Hydro Energy Lim… 58 32 336 275.00 92400 17:17:13
2026010701005073 BHCL None 56 42 10 530.00 5300 17:17:13
2026010705001948 VLUCL Vision Lumbini Urja Comp… 46 42 10 568.70 5687 17:17:13
2026010701005072 SYPNL SY Panel Nepal Limited 49 3 20 1290.00 25800 17:17:12
2026010701005071 SYPNL SY Panel Nepal Limited 49 42 10 1288.00 12880 17:17:12
2026010701005070 SYPNL SY Panel Nepal Limited 49 94 10 1288.00 12880 17:17:12
2026010701005069 DHEL None 58 46 192 658.00 126336 17:17:11
2026010701005068 DHEL None 58 89 10 658.00 6580 17:17:11
2026010701005067 DHEL None 58 58 442 658.00 290836 17:17:11
2026010705001947 SMJC Sagarmatha Jalabidhyut C… 64 29 100 510.00 51000 17:17:10
2026010705001946 SMJC Sagarmatha Jalabidhyut C… 64 46 10 500.00 5000 17:17:10
2026010701005066 HBL Himalayan Bank Limited 8 45 10 188.50 1885 17:17:09
2026010705001945 CIT Citizen Investment Trust 58 17 20 1778.00 35560 17:17:09
2026010701005065 MABEL None 63 52 300 740.00 222000 17:17:08
2026010701005064 TTL None 5 72 50 829.00 41450 17:17:07
2026010701005063 LVF2 Laxmi Value Fund 2 19 44 500 9.27 4635 17:17:07
2026010701005062 DHEL None 42 48 300 656.00 196800 17:17:07
2026010704000912 JOSHI Joshi Hydropower Develop… 29 58 40 289.80 11592 17:17:07
2026010701005061 SRLI Sanima Reliance Life Ins… 60 40 12 392.20 4706 17:17:07
2026010703001036 CFCL Central Finance Co. Ltd. 32 45 11 498.90 5488 17:17:07
2026010705001944 SPHL Sayapatri Hydropower Lim… 57 45 500 600.00 300000 17:17:06
2026010704000911 AKPL Arun Kabeli Power Ltd. 38 52 250 249.00 62250 17:17:06
2026010701005060 DHEL None 42 6 180 656.00 118080 17:17:06
2026010701005059 DHEL None 62 6 20 656.00 13120 17:17:06
2026010705001943 MBJC Madhya Bhotekoshi Jalavi… 13 58 10 280.00 2800 17:17:06
2026010701005058 SBI Nepal SBI Bank Limited 57 34 50 400.00 20000 17:17:05
2026010701005057 SBI Nepal SBI Bank Limited 57 11 25 400.00 10000 17:17:05
2026010701005056 SBI Nepal SBI Bank Limited 57 11 25 399.00 9975 17:17:05
2026010705001942 DORDI Dordi Khola Jal Bidyut C… 58 43 110 255.00 28050 17:17:05
2026010705001941 MKHL Mai Khola Hydropower Lim… 1 22 10 785.00 7850 17:17:04
2026010705001940 USHL Upper Syange Hydropower … 50 26 10 826.00 8260 17:17:04
2026010705001939 BHL Balephi Hydropower Limit… 40 6 20 177.00 3540 17:17:04
2026010705001938 BHL Balephi Hydropower Limit… 4 6 10 177.00 1770 17:17:04
2026010705001937 BHL Balephi Hydropower Limit… 58 6 22 177.00 3894 17:17:04
2026010705001936 BHL Balephi Hydropower Limit… 17 6 10 177.00 1770 17:17:04
2026010701005055 BHCL None 56 26 359 530.00 190270 17:17:03
2026010701005054 CYCL CYC Nepal Laghubitta Bit… 35 48 15 1530.00 22950 17:17:03
2026010701005053 CYCL CYC Nepal Laghubitta Bit… 51 48 40 1530.30 61212 17:17:03
2026010703001035 GFCL Goodwill Finance Limited 84 58 229 636.10 145667 17:17:03
2026010701005052 BHCL None 7 26 141 530.00 74730 17:17:02
2026010701005051 SRLI Sanima Reliance Life Ins… 17 42 10 392.30 3923 17:17:02
2026010703001034 NFS Nepal Finance Ltd. 38 34 100 640.00 64000 17:17:02
2026010704000910 BPCL Butwal Power Company Lim… 38 71 747 762.40 569513 17:17:02
2026010704000909 BPCL Butwal Power Company Lim… 29 71 500 763.00 381500 17:17:02
2026010704000908 BPCL Butwal Power Company Lim… 7 71 753 763.30 574765 17:17:02
2026010701005050 BANDIPUR None 1 82 10 868.00 8680 17:17:01