Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1270 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705001953 SPHL Sayapatri Hydropower Lim… 66 58 50 601.00 30050 17:17:28
2026010705001952 SPHL Sayapatri Hydropower Lim… 66 63 126 601.00 75726 17:17:28
2026010701005109 SYPNL SY Panel Nepal Limited 43 13 50 1285.00 64250 17:17:27
2026010701005108 HBL Himalayan Bank Limited 8 34 10 188.50 1885 17:17:27
2026010701005107 SARBTM Sarbottam Cement Limited 39 47 11 890.00 9790 17:17:27
2026010701005106 SAGAR None 71 19 73 1962.00 143226 17:17:26
2026010701005105 SAGAR None 38 19 30 1962.20 58866 17:17:26
2026010701005104 SAGAR None 52 19 10 1962.20 19622 17:17:26
2026010701005103 SAGAR None 21 19 37 1962.70 72620 17:17:26
2026010701005102 SAGAR None 48 19 150 1963.00 294450 17:17:26
2026010701005101 BANDIPUR None 28 39 10 866.00 8660 17:17:26
2026010701005100 DHEL None 62 42 10 655.00 6550 17:17:25
2026010705001951 HRL Himalayan Reinsurance Li… 25 6 1 844.00 844 17:17:25
2026010701005099 SAIL None 26 56 10 1004.10 10041 17:17:24
2026010705001950 MBJC Madhya Bhotekoshi Jalavi… 13 49 10 280.00 2800 17:17:24
2026010701005098 SYPNL SY Panel Nepal Limited 57 13 10 1285.00 12850 17:17:22
2026010701005097 SYPNL SY Panel Nepal Limited 43 13 10 1285.00 12850 17:17:22
2026010701005096 SYPNL SY Panel Nepal Limited 4 13 10 1285.00 12850 17:17:22
2026010701005095 SYPNL SY Panel Nepal Limited 45 13 8660 1285.00 11128100 17:17:22
2026010705001949 MBJC Madhya Bhotekoshi Jalavi… 13 11 10 280.00 2800 17:17:22
2026010701005094 NICA NIC Asia Bank Ltd. 34 6 77 349.00 26873 17:17:21
2026010704000916 SPDL Synergy Power Developmen… 81 82 50 386.00 19300 17:17:20
2026010703001046 MPFL Multipurpose Finance Com… 42 59 100 646.70 64670 17:17:20
2026010701005093 DHEL None 58 60 500 659.00 329500 17:17:19
2026010701005092 DHEL None 58 49 10 658.00 6580 17:17:19
2026010703001045 SFCL Samriddhi Finance Compan… 1 40 47 380.00 17860 17:17:19
2026010703001044 SFCL Samriddhi Finance Compan… 45 40 141 380.00 53580 17:17:19
2026010703001043 SFCL Samriddhi Finance Compan… 51 40 200 380.10 76020 17:17:19
2026010703001042 SFCL Samriddhi Finance Compan… 45 40 141 380.10 53594 17:17:19
2026010703001041 SFCL Samriddhi Finance Compan… 17 40 454 380.20 172611 17:17:19
2026010703001040 SFCL Samriddhi Finance Compan… 20 40 17 380.30 6465 17:17:19
2026010703001039 CFCL Central Finance Co. Ltd. 45 74 30 497.00 14910 17:17:19
2026010703001038 CFCL Central Finance Co. Ltd. 32 74 10 497.00 4970 17:17:19
2026010703001037 CFCL Central Finance Co. Ltd. 58 74 10 498.00 4980 17:17:19
2026010701005091 BANDIPUR None 45 13 215 871.00 187265 17:17:18
2026010701005090 BANDIPUR None 45 58 50 870.90 43545 17:17:18
2026010701005089 BANDIPUR None 45 8 10 870.00 8700 17:17:18
2026010701005088 BANDIPUR None 45 45 25 870.00 21750 17:17:18
2026010701005087 SYPNL SY Panel Nepal Limited 45 48 1340 1285.00 1721900 17:17:17
2026010701005086 SYPNL SY Panel Nepal Limited 7 48 50 1285.20 64260 17:17:17
2026010701005085 SYPNL SY Panel Nepal Limited 49 48 10 1285.20 12852 17:17:17
2026010701005084 SYPNL SY Panel Nepal Limited 49 48 10 1285.20 12852 17:17:17
2026010701005083 SYPNL SY Panel Nepal Limited 57 48 80 1286.00 102880 17:17:17
2026010701005082 TTL None 58 42 63 826.10 52044 17:17:17
2026010701005081 TTL None 41 42 20 826.20 16524 17:17:17
2026010701005080 TTL None 53 42 20 828.00 16560 17:17:17
2026010701005079 SYPNL SY Panel Nepal Limited 57 58 10 1286.00 12860 17:17:17
2026010701005078 SYPNL SY Panel Nepal Limited 57 52 10 1286.00 12860 17:17:16
2026010704000915 SHEL Singati Hydro Energy Lim… 54 29 500 275.00 137500 17:17:15
2026010701005077 BHCL None 56 6 100 530.00 53000 17:17:15