Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1269 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701005138 DHEL None 6 60 90 654.00 58860 17:17:40
2026010701005137 DHEL None 62 60 190 655.00 124450 17:17:40
2026010703001057 FMDBL First Micro Finance Lagh… 17 1 20 803.90 16078 17:17:39
2026010703001056 FMDBL First Micro Finance Lagh… 17 17 200 802.50 160500 17:17:39
2026010703001055 FMDBL First Micro Finance Lagh… 17 71 50 802.50 40125 17:17:39
2026010703001054 FMDBL First Micro Finance Lagh… 17 59 200 802.00 160400 17:17:39
2026010703001053 FMDBL First Micro Finance Lagh… 17 17 380 802.00 304760 17:17:39
2026010703001052 FMDBL First Micro Finance Lagh… 17 71 50 801.90 40095 17:17:39
2026010703001051 FMDBL First Micro Finance Lagh… 17 74 100 801.90 80190 17:17:39
2026010701005136 HBL Himalayan Bank Limited 8 8 10 188.50 1885 17:17:39
2026010705001961 HDL Himalayan Distillery Lim… 90 52 45 1164.00 52380 17:17:39
2026010701005135 JBLB Jeevan Bikas Laghubitta … 58 82 10 1365.00 13650 17:17:38
2026010704000918 AHPC Arun Valley Hydropower D… 6 53 500 259.00 129500 17:17:37
2026010704000917 AHPC Arun Valley Hydropower D… 45 53 190 259.00 49210 17:17:37
2026010705001960 SPL Shuvam Power Limited 51 84 10 813.20 8132 17:17:37
2026010701005134 HBL Himalayan Bank Limited 8 28 10 188.50 1885 17:17:36
2026010701005133 RSY None 89 58 500 9.48 4740 17:17:36
2026010705001959 MCHL Menchhiyam Hydropower Li… 58 58 10 432.00 4320 17:17:36
2026010701005132 SYPNL SY Panel Nepal Limited 34 39 10 1282.10 12821 17:17:35
2026010701005131 OMPL Om Megashree Pharmaceuti… 67 16 41 1320.00 54120 17:17:34
2026010701005130 OMPL Om Megashree Pharmaceuti… 67 59 300 1320.00 396000 17:17:34
2026010701005129 OMPL Om Megashree Pharmaceuti… 67 1 10 1320.00 13200 17:17:34
2026010701005128 OMPL Om Megashree Pharmaceuti… 67 21 120 1319.00 158280 17:17:34
2026010701005127 OMPL Om Megashree Pharmaceuti… 67 7 10 1317.00 13170 17:17:34
2026010701005126 OMPL Om Megashree Pharmaceuti… 67 56 19 1317.00 25023 17:17:34
2026010705001958 SPHL Sayapatri Hydropower Lim… 52 58 200 600.90 120180 17:17:34
2026010705001957 SMJC Sagarmatha Jalabidhyut C… 19 63 10 491.10 4911 17:17:34
2026010701005125 BUNGAL Bungal Hydro Limited 6 42 10 680.00 6800 17:17:34
2026010701005124 BUNGAL Bungal Hydro Limited 6 52 10 680.00 6800 17:17:34
2026010701005123 BUNGAL Bungal Hydro Limited 6 57 10 680.00 6800 17:17:34
2026010701005122 BUNGAL Bungal Hydro Limited 6 63 10 680.00 6800 17:17:34
2026010701005121 BUNGAL Bungal Hydro Limited 6 49 10 680.00 6800 17:17:34
2026010701005120 BUNGAL Bungal Hydro Limited 6 47 10 680.00 6800 17:17:34
2026010701005119 BUNGAL Bungal Hydro Limited 6 25 10 680.00 6800 17:17:34
2026010701005118 SAIL None 34 58 10 1004.40 10044 17:17:34
2026010701005117 MBL Machhapuchhre Bank Limit… 66 46 2000 225.00 450000 17:17:33
2026010705001956 NRIC Nepal Reinsurance Compan… 76 4 10 1298.80 12988 17:17:33
2026010701005116 SAIL None 34 56 10 1004.40 10044 17:17:33
2026010705001955 HRL Himalayan Reinsurance Li… 22 32 49 843.00 41307 17:17:33
2026010705001954 HRL Himalayan Reinsurance Li… 35 32 31 843.00 26133 17:17:33
2026010701005115 HBL Himalayan Bank Limited 13 58 10 189.00 1890 17:17:33
2026010701005114 OMPL Om Megashree Pharmaceuti… 74 6 10 1316.00 13160 17:17:32
2026010701005113 BUNGAL Bungal Hydro Limited 58 19 10 679.90 6799 17:17:32
2026010701005112 SYPNL SY Panel Nepal Limited 19 13 10 1285.00 12850 17:17:31
2026010701005111 OMPL Om Megashree Pharmaceuti… 41 58 10 1310.00 13100 17:17:31
2026010701005110 TTL None 25 13 530 829.00 439370 17:17:31
2026010703001050 NFS Nepal Finance Ltd. 43 58 71 640.00 45440 17:17:28
2026010703001049 ICFC ICFC Finance Limited 66 62 495 655.00 324225 17:17:28
2026010703001048 ICFC ICFC Finance Limited 7 62 300 655.00 196500 17:17:28
2026010703001047 ICFC ICFC Finance Limited 39 62 200 655.20 131040 17:17:28