Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1268 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701005172 GMLI Guardian Micro Life Insu… 32 45 10 1725.00 17250 17:17:51
2026010701005171 SBL Siddhartha Bank Limited 20 42 1239 390.00 483210 17:17:51
2026010701005170 SYPNL SY Panel Nepal Limited 3 42 10 1281.00 12810 17:17:50
2026010701005169 SAIL None 6 56 10 1005.00 10050 17:17:50
2026010701005168 CZBIL Citizens Bank Internatio… 35 43 10 199.20 1992 17:17:50
2026010705001969 SGHC Swet-Ganga Hydropower & … 59 22 10 377.50 3775 17:17:50
2026010705001968 MKJC Mailung Khola Jal Vidhyu… 29 39 55 521.00 28655 17:17:49
2026010701005167 SAIL None 6 42 10 1005.00 10050 17:17:49
2026010705001967 CLI Citizen Life Insurance C… 14 5 15 470.10 7052 17:17:49
2026010705001966 RFPL River Falls Power Limited 38 62 100 377.00 37700 17:17:49
2026010705001965 RFPL River Falls Power Limited 43 62 50 377.00 18850 17:17:49
2026010705001964 RFPL River Falls Power Limited 49 62 201 377.00 75777 17:17:49
2026010704000922 SHEL Singati Hydro Energy Lim… 34 29 109 274.00 29866 17:17:49
2026010704000921 SHPC Sanima Mai Hydropower Lt… 90 42 150 531.90 79785 17:17:49
2026010701005166 MKCL Muktinath Krishi Company… 44 44 950 1440.00 1368000 17:17:48
2026010701005165 MKCL Muktinath Krishi Company… 44 57 54 1440.00 77760 17:17:48
2026010701005164 MKCL Muktinath Krishi Company… 44 35 30 1440.00 43200 17:17:48
2026010701005163 MKCL Muktinath Krishi Company… 44 39 50 1440.00 72000 17:17:48
2026010701005162 MKCL Muktinath Krishi Company… 44 49 20 1440.00 28800 17:17:48
2026010701005161 MKCL Muktinath Krishi Company… 44 90 50 1439.10 71955 17:17:48
2026010701005160 MKCL Muktinath Krishi Company… 44 90 50 1439.00 71950 17:17:48
2026010701005159 MKCL Muktinath Krishi Company… 44 28 72 1435.00 103320 17:17:48
2026010701005158 MKCL Muktinath Krishi Company… 44 21 10 1430.00 14300 17:17:48
2026010703001061 CFCL Central Finance Co. Ltd. 98 28 40 499.00 19960 17:17:48
2026010701005157 SYPNL SY Panel Nepal Limited 3 39 10 1281.00 12810 17:17:47
2026010701005156 HBL Himalayan Bank Limited 8 42 10 188.50 1885 17:17:46
2026010701005155 BUNGAL Bungal Hydro Limited 49 36 100 683.00 68300 17:17:46
2026010701005154 BUNGAL Bungal Hydro Limited 49 48 10 683.00 6830 17:17:46
2026010701005153 BUNGAL Bungal Hydro Limited 49 49 10 683.00 6830 17:17:46
2026010701005152 BUNGAL Bungal Hydro Limited 49 22 10 683.00 6830 17:17:46
2026010701005151 BUNGAL Bungal Hydro Limited 49 57 50 682.50 34125 17:17:46
2026010701005150 BUNGAL Bungal Hydro Limited 49 57 10 682.00 6820 17:17:46
2026010704000920 UNHPL Union Hydropower Limited 8 38 403 468.90 188967 17:17:45
2026010704000919 UNHPL Union Hydropower Limited 63 38 45 469.00 21105 17:17:45
2026010701005149 MABEL None 52 52 100 740.00 74000 17:17:45
2026010705001963 SIKLES Sikles Hydropower Limited 14 58 10 588.00 5880 17:17:44
2026010701005148 BANDIPUR None 47 83 10 865.00 8650 17:17:44
2026010701005147 BANDIPUR None 58 83 10 865.00 8650 17:17:44
2026010701005146 TTL None 17 72 40 826.00 33040 17:17:43
2026010701005145 TTL None 52 72 50 826.00 41300 17:17:43
2026010701005144 TTL None 38 72 40 826.00 33040 17:17:43
2026010701005143 TTL None 58 72 107 826.10 88393 17:17:43
2026010701005142 BHCL None 56 45 10 530.00 5300 17:17:43
2026010703001060 ILBS Infinity Laghubitta Bitt… 38 51 10 1046.00 10460 17:17:42
2026010701005141 SAIL None 26 56 10 1004.50 10045 17:17:42
2026010705001962 HDL Himalayan Distillery Lim… 25 52 15 1164.00 17460 17:17:42
2026010703001059 GFCL Goodwill Finance Limited 49 42 48 638.00 30624 17:17:42
2026010703001058 GFCL Goodwill Finance Limited 49 48 546 638.00 348348 17:17:42
2026010701005140 DHEL None 62 60 2000 653.20 1306400 17:17:40
2026010701005139 DHEL None 64 60 50 654.00 32700 17:17:40