Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 125 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701032049 MLBS Manushi Laghubitta Bitti… 42 75 20 1450.00 29000 20:37:48
2026010701032048 SYPNL SY Panel Nepal Limited 26 45 10 1207.00 12070 20:37:48
2026010701032047 SYPNL SY Panel Nepal Limited 26 45 10 1207.00 12070 20:37:48
2026010701032046 SAGAR None 35 48 86 1940.00 166840 20:37:48
2026010701032045 SAGAR None 22 48 25 1940.00 48500 20:37:48
2026010701032044 SAGAR None 36 48 40 1946.30 77852 20:37:48
2026010703009688 LBBL Lumbini Bikas Bank Ltd. 56 22 80 473.00 37840 20:37:48
2026010703009687 MERO Mero Microfinance Bittiy… 11 26 50 733.00 36650 20:37:48
2026010703009686 MERO Mero Microfinance Bittiy… 11 58 40 733.00 29320 20:37:48
2026010703009685 MERO Mero Microfinance Bittiy… 11 35 10 732.00 7320 20:37:48
2026010701032043 DHEL None 43 36 10 622.00 6220 20:37:47
2026010705015639 SANVI None 77 58 10 735.10 7351 20:37:47
2026010705015638 PPL People's Power Limited 35 33 10 325.00 3250 20:37:47
2026010705015637 PPL People's Power Limited 35 49 620 325.00 201500 20:37:47
2026010705015636 PPL People's Power Limited 35 19 50 325.00 16250 20:37:47
2026010703009684 PFL Pokhara Finance Ltd. 25 42 20 365.00 7300 20:37:47
2026010701032042 SYPNL SY Panel Nepal Limited 26 46 10 1207.00 12070 20:37:46
2026010701032041 SYPNL SY Panel Nepal Limited 26 22 50 1207.00 60350 20:37:46
2026010701032040 BANDIPUR None 5 34 10 815.20 8152 20:37:46
2026010701032039 SYPNL SY Panel Nepal Limited 42 58 10 1207.00 12070 20:37:46
2026010701032038 SYPNL SY Panel Nepal Limited 42 58 10 1207.00 12070 20:37:46
2026010701032037 SAIL None 99 45 100 964.00 96400 20:37:46
2026010705015635 BHL Balephi Hydropower Limit… 88 45 20 175.60 3512 20:37:46
2026010705015634 BHL Balephi Hydropower Limit… 34 45 80 175.70 14056 20:37:46
2026010704008898 JOSHI Joshi Hydropower Develop… 38 54 32 283.50 9072 20:37:45
2026010701032036 HBL Himalayan Bank Limited 58 50 10 189.20 1892 20:37:45
2026010701032035 NMIC Nepal Micro Insurance Co… 58 35 10 1226.50 12265 20:37:45
2026010705015633 SPC Samling Power Company Li… 67 17 11 535.00 5885 20:37:45
2026010705015632 NRM Nepal Republic Media Lim… 19 14 10 439.20 4392 20:37:44
2026010701032034 SYPNL SY Panel Nepal Limited 4 47 10 1206.00 12060 20:37:44
2026010701032033 SYPNL SY Panel Nepal Limited 42 47 50 1206.00 60300 20:37:44
2026010701032032 SYPNL SY Panel Nepal Limited 10 47 10 1206.00 12060 20:37:44
2026010701032031 SYPNL SY Panel Nepal Limited 26 47 160 1206.40 193024 20:37:44
2026010701032030 SYPNL SY Panel Nepal Limited 48 47 50 1206.50 60325 20:37:44
2026010701032029 SYPNL SY Panel Nepal Limited 58 47 10 1206.50 12065 20:37:44
2026010701032028 SYPNL SY Panel Nepal Limited 28 47 10 1206.50 12065 20:37:44
2026010705015631 BEDC Bhugol Energy Developmen… 92 49 10 530.20 5302 20:37:44
2026010704008897 NHDL Nepal Hydro Developers L… 52 49 10 670.00 6700 20:37:44
2026010701032027 SYPNL SY Panel Nepal Limited 58 5 10 1207.00 12070 20:37:44
2026010701032026 MABEL None 88 45 10 714.10 7141 20:37:44
2026010704008896 CHL Chhyangdi Hydropower Ltd. 6 70 410 253.00 103730 20:37:44
2026010701032025 NMIC Nepal Micro Insurance Co… 55 1 150 1227.00 184050 20:37:43
2026010705015630 NRIC Nepal Reinsurance Compan… 81 51 50 1288.30 64415 20:37:43
2026010705015629 NRIC Nepal Reinsurance Compan… 57 51 100 1288.30 128830 20:37:43
2026010701032024 SAIL None 99 49 10 964.00 9640 20:37:43
2026010701032023 SYPNL SY Panel Nepal Limited 58 25 20 1207.00 24140 20:37:43
2026010701032022 BHCL None 43 28 10 510.00 5100 20:37:43
2026010701032021 SYPNL SY Panel Nepal Limited 58 8 10 1207.00 12070 20:37:43
2026010701032020 SYPNL SY Panel Nepal Limited 58 34 10 1207.00 12070 20:37:42
2026010701032019 SAGAR None 21 90 10 1950.00 19500 20:37:41