Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1267 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703001067 CFCL Central Finance Co. Ltd. 32 42 11 499.90 5499 17:18:09
2026010705001979 SPC Samling Power Company Li… 41 32 20 540.10 10802 17:18:09
2026010704000937 UMHL United Modi Hydropower L… 83 58 170 564.00 95880 17:18:09
2026010701005191 OMPL Om Megashree Pharmaceuti… 41 45 10 1310.00 13100 17:18:09
2026010701005190 HBL Himalayan Bank Limited 40 14 10 188.50 1885 17:18:08
2026010703001066 WNLB Wean Nepal Laghubitta Bi… 55 42 10 1635.00 16350 17:18:07
2026010705001978 RFPL River Falls Power Limited 58 62 10 377.00 3770 17:18:07
2026010701005189 SYPNL SY Panel Nepal Limited 43 71 10 1280.00 12800 17:18:07
2026010701005188 SYPNL SY Panel Nepal Limited 58 71 10 1280.00 12800 17:18:07
2026010701005187 SYPNL SY Panel Nepal Limited 42 71 50 1280.00 64000 17:18:07
2026010701005186 SYPNL SY Panel Nepal Limited 42 51 10 1280.00 12800 17:18:06
2026010705001977 SIKLES Sikles Hydropower Limited 14 58 10 588.00 5880 17:18:05
2026010705001976 DORDI Dordi Khola Jal Bidyut C… 58 58 10 254.00 2540 17:18:04
2026010704000936 BARUN Barun Hydropower Co. Ltd. 57 59 500 321.00 160500 17:18:04
2026010701005185 MABEL None 6 58 10 738.00 7380 17:18:03
2026010703001065 SINDU Sindhu Bikash Bank Ltd 57 45 100 738.50 73850 17:18:03
2026010701005184 BHCL None 56 81 10 530.00 5300 17:18:03
2026010701005183 BUNGAL Bungal Hydro Limited 49 57 10 683.00 6830 17:18:03
2026010705001975 MANDU Mandu Hydropower Limited 45 51 50 800.00 40000 17:18:02
2026010701005182 SYPNL SY Panel Nepal Limited 42 11 10 1280.00 12800 17:18:02
2026010701005181 SYPNL SY Panel Nepal Limited 42 42 10 1280.00 12800 17:18:02
2026010701005180 BANDIPUR None 42 14 10 864.00 8640 17:18:01
2026010704000935 KPCL Kalika power Company Ltd 26 34 127 534.00 67818 17:18:00
2026010701005179 SAIL None 34 6 50 1006.00 50300 17:18:00
2026010701005178 HBL Himalayan Bank Limited 8 45 10 188.50 1885 17:17:59
2026010701005177 DHEL None 5 52 10 653.00 6530 17:17:59
2026010704000934 NGPL Ngadi Group Power Ltd. 4 33 500 396.00 198000 17:17:59
2026010701005176 DHEL None 62 60 170 653.20 111044 17:17:59
2026010704000933 HPPL Himalayan Power Partner … 58 49 10 468.00 4680 17:17:57
2026010701005175 SAIL None 6 4 10 1005.00 10050 17:17:56
2026010705001974 MBJC Madhya Bhotekoshi Jalavi… 13 58 30 280.00 8400 17:17:56
2026010705001973 SHIVM SHIVAM CEMENTS LTD 75 42 150 624.00 93600 17:17:56
2026010701005174 SYPNL SY Panel Nepal Limited 33 25 10 1281.00 12810 17:17:55
2026010705001972 TPC Terhathum Power Company … 59 45 217 369.00 80073 17:17:54
2026010705001971 TPC Terhathum Power Company … 6 45 63 369.20 23260 17:17:54
2026010703001064 SFCL Samriddhi Finance Compan… 1 41 23 380.00 8740 17:17:54
2026010703001063 SLBBL Swarojgar Laghubitta Bit… 8 48 10 834.00 8340 17:17:53
2026010701005173 HBL Himalayan Bank Limited 8 45 10 188.50 1885 17:17:52
2026010704000932 AKJCL Ankhu Khola Jalvidhyut C… 17 38 37 199.90 7396 17:17:52
2026010704000931 AKJCL Ankhu Khola Jalvidhyut C… 17 62 100 199.90 19990 17:17:52
2026010704000930 AKJCL Ankhu Khola Jalvidhyut C… 17 6 750 199.90 149925 17:17:52
2026010704000929 AKJCL Ankhu Khola Jalvidhyut C… 17 45 13 199.90 2599 17:17:52
2026010704000928 AKJCL Ankhu Khola Jalvidhyut C… 17 49 200 199.80 39960 17:17:52
2026010704000927 AKJCL Ankhu Khola Jalvidhyut C… 17 32 200 199.80 39960 17:17:52
2026010704000926 AKJCL Ankhu Khola Jalvidhyut C… 17 58 500 199.70 99850 17:17:52
2026010704000925 AKJCL Ankhu Khola Jalvidhyut C… 17 54 1000 199.60 199600 17:17:52
2026010704000924 AKJCL Ankhu Khola Jalvidhyut C… 17 22 100 199.00 19900 17:17:52
2026010704000923 AKJCL Ankhu Khola Jalvidhyut C… 17 43 100 199.00 19900 17:17:52
2026010703001062 CFCL Central Finance Co. Ltd. 59 28 99 499.00 49401 17:17:52
2026010705001970 SPHL Sayapatri Hydropower Lim… 49 38 50 600.00 30000 17:17:51