Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1266 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705001994 MMF1 Mega Mutual Fund -1 48 19 600 8.51 5106 17:18:21
2026010701005218 SAGAR None 71 49 10 1962.00 19620 17:18:21
2026010701005217 SYPNL SY Panel Nepal Limited 85 58 35 1279.00 44765 17:18:21
2026010701005216 SYPNL SY Panel Nepal Limited 85 41 10 1279.00 12790 17:18:20
2026010701005215 PURE Pure Energy Limited 22 32 10 1050.00 10500 17:18:20
2026010703001072 ICFC ICFC Finance Limited 66 52 500 655.00 327500 17:18:20
2026010705001993 PHCL Peoples Hydropower Compa… 58 53 10 263.90 2639 17:18:18
2026010705001992 HDL Himalayan Distillery Lim… 58 57 40 1162.00 46480 17:18:18
2026010703001071 FMDBL First Micro Finance Lagh… 58 1 10 803.90 8039 17:18:18
2026010705001991 CLI Citizen Life Insurance C… 66 52 3066 474.00 1453284 17:18:17
2026010701005214 BANDIPUR None 91 42 10 863.00 8630 17:18:17
2026010705001990 HHL Himalayan Hydropower Lim… 49 76 50 325.00 16250 17:18:17
2026010705001989 BHPL Barahi Hydropower Public… 6 36 10 560.00 5600 17:18:17
2026010705001988 BHPL Barahi Hydropower Public… 32 36 100 561.00 56100 17:18:17
2026010701005213 BHCL None 56 35 10 530.00 5300 17:18:16
2026010701005212 SAIL None 1 22 45 1005.00 45225 17:18:16
2026010701005211 SAIL None 40 22 200 1005.00 201000 17:18:16
2026010701005210 SAIL None 34 22 170 1006.00 171020 17:18:16
2026010701005209 SAIL None 6 22 70 1006.10 70427 17:18:16
2026010701005208 SAIL None 58 22 15 1006.10 15092 17:18:16
2026010701005207 SAIL None 26 95 208 1010.00 210080 17:18:16
2026010701005206 SAIL None 26 34 10 1009.00 10090 17:18:16
2026010701005205 SAIL None 26 28 10 1008.00 10080 17:18:16
2026010701005204 SAIL None 26 61 10 1007.00 10070 17:18:16
2026010701005203 TTL None 38 45 10 826.00 8260 17:18:16
2026010701005202 GBIME Global IME Bank Limited 52 28 21 229.00 4809 17:18:16
2026010701005201 GBIME Global IME Bank Limited 52 82 424 229.00 97096 17:18:16
2026010701005200 GBIME Global IME Bank Limited 52 45 90 229.00 20610 17:18:16
2026010701005199 GBIME Global IME Bank Limited 52 19 365 228.50 83403 17:18:16
2026010701005198 SYPNL SY Panel Nepal Limited 49 71 10 1280.00 12800 17:18:16
2026010705001987 MEHL Manakamana Engineering H… 4 58 10 430.00 4300 17:18:15
2026010705001986 SANVI None 49 34 10 733.10 7331 17:18:15
2026010701005197 DHEL None 5 16 11 653.00 7183 17:18:15
2026010704000940 UNHPL Union Hydropower Limited 54 71 145 468.00 67860 17:18:14
2026010704000939 UNHPL Union Hydropower Limited 8 71 355 468.90 166460 17:18:14
2026010705001985 SIKLES Sikles Hydropower Limited 14 58 10 588.00 5880 17:18:14
2026010701005196 SWASTIK Swastik Laghubitta Bitti… 71 34 10 2965.00 29650 17:18:13
2026010701005195 SAGAR None 71 91 10 1962.00 19620 17:18:12
2026010705001984 NRN NRN Infrastructure and D… 58 11 11 1382.30 15205 17:18:12
2026010705001983 NIFRA Nepal Infrastructure Ban… 90 51 54 264.90 14305 17:18:12
2026010705001982 SMH Super Mai Hydropower Lim… 37 26 200 715.00 143000 17:18:11
2026010703001070 CFCL Central Finance Co. Ltd. 45 21 340 498.00 169320 17:18:11
2026010703001069 CFCL Central Finance Co. Ltd. 59 21 40 499.00 19960 17:18:11
2026010704000938 SSHL Shiva Shree Hydropower L… 52 25 18 155.90 2806 17:18:11
2026010701005194 OMPL Om Megashree Pharmaceuti… 42 16 170 1320.00 224400 17:18:10
2026010705001981 SPHL Sayapatri Hydropower Lim… 36 58 488 600.90 293239 17:18:10
2026010701005193 HIMSTAR None 5 14 10 928.00 9280 17:18:10
2026010703001068 NFS Nepal Finance Ltd. 44 17 10 642.50 6425 17:18:10
2026010705001980 RFPL River Falls Power Limited 94 62 139 377.00 52403 17:18:10
2026010701005192 SAIL None 34 34 10 1006.00 10060 17:18:09