Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1265 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704000947 UMRH United IDI Mardi RB Hydr… 71 6 10 571.40 5714 17:18:34
2026010705002002 HIDCL Hydorelectricity Investm… 91 49 50 260.00 13000 17:18:34
2026010704000946 NGPL Ngadi Group Power Ltd. 52 33 200 396.00 79200 17:18:34
2026010701005246 JBLB Jeevan Bikas Laghubitta … 45 58 10 1362.50 13625 17:18:33
2026010703001079 MFIL Manjushree Finance Ltd. 35 63 2000 741.30 1482600 17:18:33
2026010701005245 PCBL Prime Commercial Bank Lt… 41 22 155 238.00 36890 17:18:32
2026010701005244 PCBL Prime Commercial Bank Lt… 5 22 1000 238.10 238100 17:18:32
2026010704000945 HURJA Himalaya Urja Bikas Comp… 58 57 10 223.00 2230 17:18:32
2026010704000944 HURJA Himalaya Urja Bikas Comp… 58 57 90 223.00 20070 17:18:32
2026010701005243 BHCL None 48 48 199 529.00 105271 17:18:31
2026010701005242 BHCL None 17 48 30 529.00 15870 17:18:31
2026010705002001 MKJC Mailung Khola Jal Vidhyu… 14 80 100 521.00 52100 17:18:31
2026010705002000 MKJC Mailung Khola Jal Vidhyu… 29 80 945 521.00 492345 17:18:31
2026010701005241 SYPNL SY Panel Nepal Limited 6 22 10 1278.00 12780 17:18:31
2026010703001078 CFCL Central Finance Co. Ltd. 45 25 121 500.00 60500 17:18:30
2026010703001077 CFCL Central Finance Co. Ltd. 45 42 379 499.90 189462 17:18:30
2026010701005240 HBL Himalayan Bank Limited 54 58 10 190.00 1900 17:18:29
2026010701005239 HBL Himalayan Bank Limited 54 42 10 190.00 1900 17:18:29
2026010701005238 HBL Himalayan Bank Limited 54 58 10 189.90 1899 17:18:29
2026010701005237 HBL Himalayan Bank Limited 54 52 10 189.90 1899 17:18:29
2026010701005236 HBL Himalayan Bank Limited 54 52 10 189.90 1899 17:18:29
2026010701005235 HBL Himalayan Bank Limited 54 32 10 189.00 1890 17:18:29
2026010701005234 HBL Himalayan Bank Limited 54 35 10 189.00 1890 17:18:29
2026010701005233 HBL Himalayan Bank Limited 54 49 10 189.00 1890 17:18:29
2026010701005232 HBL Himalayan Bank Limited 54 58 10 189.00 1890 17:18:29
2026010701005231 HBL Himalayan Bank Limited 54 35 10 189.00 1890 17:18:29
2026010701005230 HBL Himalayan Bank Limited 54 46 10 189.00 1890 17:18:29
2026010703001076 FMDBL First Micro Finance Lagh… 38 1 45 803.90 36176 17:18:29
2026010705001999 HRL Himalayan Reinsurance Li… 34 49 10 842.30 8423 17:18:28
2026010705001998 BHL Balephi Hydropower Limit… 7 6 207 177.00 36639 17:18:28
2026010704000943 RHPL RASUWAGADHI HYDROPOWER C… 34 14 40 271.00 10840 17:18:28
2026010704000942 SJCL SANJEN JALAVIDHYUT COMPA… 16 58 30 285.00 8550 17:18:28
2026010701005229 NICA NIC Asia Bank Ltd. 51 1 40 347.50 13900 17:18:28
2026010701005228 DHEL None 5 38 10 653.00 6530 17:18:26
2026010703001075 SIFC Shree Investment Finance… 44 26 30 514.20 15426 17:18:26
2026010701005227 BUNGAL Bungal Hydro Limited 49 38 100 683.00 68300 17:18:26
2026010705001997 SPHL Sayapatri Hydropower Lim… 52 45 100 601.00 60100 17:18:25
2026010701005226 SBL Siddhartha Bank Limited 20 25 500 390.00 195000 17:18:25
2026010703001074 FMDBL First Micro Finance Lagh… 34 1 300 803.90 241170 17:18:25
2026010701005225 BHCL None 17 44 10 529.00 5290 17:18:24
2026010701005224 MKCL Muktinath Krishi Company… 44 44 50 1440.00 72000 17:18:24
2026010701005223 BANDIPUR None 34 6 150 862.00 129300 17:18:24
2026010701005222 BANDIPUR None 91 6 40 863.00 34520 17:18:24
2026010701005221 NIBLSTF NIBL Stable Fund 26 39 100 8.60 860 17:18:23
2026010703001073 CFCL Central Finance Co. Ltd. 32 42 10 499.90 4999 17:18:23
2026010701005220 SYPNL SY Panel Nepal Limited 85 58 10 1279.00 12790 17:18:23
2026010701005219 MABEL None 57 74 10 740.00 7400 17:18:23
2026010705001996 TPC Terhathum Power Company … 42 47 2227 369.00 821763 17:18:23
2026010705001995 TPC Terhathum Power Company … 59 47 773 369.00 285237 17:18:23
2026010704000941 UPCL UNIVERSAL POWER COMPANY … 96 13 20 362.00 7240 17:18:22