Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1264 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701005268 SAGAR None 71 26 42 1962.00 82404 17:18:46
2026010701005267 KBL Kumari Bank Limited 89 36 33 180.10 5943 17:18:46
2026010701005266 SYPNL SY Panel Nepal Limited 38 3 10 1275.00 12750 17:18:45
2026010703001085 GUFL Gurkhas Finance Ltd. 7 58 100 524.00 52400 17:18:45
2026010701005265 BANDIPUR None 34 70 10 862.00 8620 17:18:45
2026010701005264 SAIL None 69 56 10 1008.00 10080 17:18:45
2026010704000964 JOSHI Joshi Hydropower Develop… 58 48 10 289.00 2890 17:18:45
2026010705002007 PPL People's Power Limited 44 58 15 332.40 4986 17:18:43
2026010704000963 SHL Soaltee Hotel Limited 77 49 100 500.00 50000 17:18:42
2026010704000962 SHL Soaltee Hotel Limited 77 34 100 499.90 49990 17:18:42
2026010705002006 SPC Samling Power Company Li… 41 44 100 540.10 54010 17:18:41
2026010703001084 PMLI Prabhu Mahalaxmi Life In… 17 58 10 483.50 4835 17:18:41
2026010703001083 KSBBL Kamana Sewa Bikas Bank L… 34 19 10 449.00 4490 17:18:41
2026010701005263 SWASTIK Swastik Laghubitta Bitti… 32 44 10 3000.00 30000 17:18:41
2026010701005262 SWASTIK Swastik Laghubitta Bitti… 32 46 58 3000.00 174000 17:18:41
2026010701005261 SWASTIK Swastik Laghubitta Bitti… 32 21 10 3000.00 30000 17:18:41
2026010701005260 SWASTIK Swastik Laghubitta Bitti… 32 58 10 3000.00 30000 17:18:41
2026010701005259 SWASTIK Swastik Laghubitta Bitti… 32 49 10 3000.00 30000 17:18:41
2026010701005258 SWASTIK Swastik Laghubitta Bitti… 32 58 10 2999.00 29990 17:18:41
2026010701005257 SWASTIK Swastik Laghubitta Bitti… 32 7 50 2999.00 149950 17:18:41
2026010701005256 SWASTIK Swastik Laghubitta Bitti… 32 91 10 2995.00 29950 17:18:41
2026010701005255 SWASTIK Swastik Laghubitta Bitti… 32 35 10 2990.00 29900 17:18:41
2026010701005254 SWASTIK Swastik Laghubitta Bitti… 32 42 20 2990.00 59800 17:18:41
2026010701005253 SWASTIK Swastik Laghubitta Bitti… 32 95 50 2988.00 149400 17:18:41
2026010704000961 BPCL Butwal Power Company Lim… 19 6 100 762.00 76200 17:18:39
2026010704000960 BPCL Butwal Power Company Lim… 38 6 200 762.00 152400 17:18:39
2026010704000959 BPCL Butwal Power Company Lim… 47 6 163 762.00 124206 17:18:39
2026010704000958 PRIN Prabhu Insurance Ltd. 66 74 75 705.80 52935 17:18:39
2026010704000957 PRIN Prabhu Insurance Ltd. 66 7 10 705.00 7050 17:18:39
2026010705002005 SPHL Sayapatri Hydropower Lim… 49 61 50 601.80 30090 17:18:39
2026010703001082 CFCL Central Finance Co. Ltd. 45 42 70 500.00 35000 17:18:39
2026010701005252 SANIMA Sanima Bank Limited 33 50 1000 334.00 334000 17:18:38
2026010704000956 BPCL Butwal Power Company Lim… 47 71 277 762.00 211074 17:18:38
2026010704000955 BPCL Butwal Power Company Lim… 84 71 100 762.00 76200 17:18:38
2026010704000954 BPCL Butwal Power Company Lim… 50 71 20 762.00 15240 17:18:38
2026010704000953 BPCL Butwal Power Company Lim… 34 71 200 762.10 152420 17:18:38
2026010704000952 BPCL Butwal Power Company Lim… 38 71 253 762.40 192887 17:18:38
2026010704000951 BPCL Butwal Power Company Lim… 34 71 100 762.50 76250 17:18:38
2026010704000950 BPCL Butwal Power Company Lim… 6 71 50 762.60 38130 17:18:38
2026010705002004 CHDC CEDB Holdings Limited 32 45 1 2211.00 2211 17:18:37
2026010701005251 SYPNL SY Panel Nepal Limited 43 71 30 1278.00 38340 17:18:37
2026010701005250 SYPNL SY Panel Nepal Limited 6 71 10 1278.00 12780 17:18:37
2026010701005249 DHEL None 5 21 100 653.00 65300 17:18:36
2026010703001081 JFL Janaki Finance Company L… 62 55 80 429.00 34320 17:18:36
2026010701005248 DHEL None 5 26 10 653.00 6530 17:18:36
2026010704000949 NGPL Ngadi Group Power Ltd. 26 59 100 396.00 39600 17:18:36
2026010704000948 NGPL Ngadi Group Power Ltd. 26 33 157 396.00 62172 17:18:36
2026010703001080 ICFC ICFC Finance Limited 42 67 10 657.00 6570 17:18:35
2026010705002003 BHPL Barahi Hydropower Public… 58 36 30 560.00 16800 17:18:35
2026010701005247 HBL Himalayan Bank Limited 40 44 10 188.50 1885 17:18:34