Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1263 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701005295 SAIL None 26 7 10 1011.00 10110 17:19:03
2026010701005294 SYPNL SY Panel Nepal Limited 45 48 10 1275.10 12751 17:19:03
2026010705002013 MANDU Mandu Hydropower Limited 45 57 10 800.00 8000 17:19:03
2026010703001090 ALBSL Asha Laghubitta Bittiya … 45 53 300 1217.00 365100 17:19:03
2026010705002012 VLUCL Vision Lumbini Urja Comp… 34 55 10 569.00 5690 17:19:01
2026010701005293 PCBL Prime Commercial Bank Lt… 76 51 10 239.00 2390 17:19:01
2026010701005292 NICA NIC Asia Bank Ltd. 55 6 70 349.00 24430 17:19:01
2026010704000976 UMRH United IDI Mardi RB Hydr… 6 81 690 581.00 400890 17:19:01
2026010704000975 UMRH United IDI Mardi RB Hydr… 6 48 10 581.00 5810 17:19:01
2026010704000974 UMRH United IDI Mardi RB Hydr… 6 86 100 580.00 58000 17:19:01
2026010701005291 BANDIPUR None 55 6 11 860.20 9462 17:19:01
2026010701005290 NICA NIC Asia Bank Ltd. 51 58 2 340.70 681 17:19:00
2026010704000973 UPPER Upper Tamakoshi Hydropow… 34 43 2 173.10 346 17:19:00
2026010703001089 JBBL Jyoti Bikas Bank Limited 45 36 10 335.50 3355 17:18:58
2026010701005289 HIMSTAR None 38 41 10 927.10 9271 17:18:57
2026010701005288 HBL Himalayan Bank Limited 40 91 10 188.50 1885 17:18:56
2026010701005287 DHEL None 5 42 10 653.00 6530 17:18:56
2026010701005286 SYPNL SY Panel Nepal Limited 45 58 10 1275.00 12750 17:18:55
2026010705002011 MEHL Manakamana Engineering H… 42 49 50 430.00 21500 17:18:55
2026010705002010 MEHL Manakamana Engineering H… 4 49 430 430.00 184900 17:18:55
2026010703001088 FMDBL First Micro Finance Lagh… 17 65 375 803.90 301463 17:18:55
2026010703001087 FMDBL First Micro Finance Lagh… 17 1 125 803.90 100488 17:18:55
2026010701005285 SYPNL SY Panel Nepal Limited 58 58 10 1275.00 12750 17:18:53
2026010701005284 SYPNL SY Panel Nepal Limited 58 51 10 1275.00 12750 17:18:53
2026010705002009 MBJC Madhya Bhotekoshi Jalavi… 6 22 10 279.40 2794 17:18:52
2026010701005283 SYPNL SY Panel Nepal Limited 58 38 10 1273.10 12731 17:18:52
2026010701005282 BANDIPUR None 34 41 170 862.00 146540 17:18:51
2026010701005281 PRVU Prabhu Bank Limited 51 58 10 187.00 1870 17:18:51
2026010704000972 BPCL Butwal Power Company Lim… 85 88 200 760.00 152000 17:18:51
2026010704000971 BPCL Butwal Power Company Lim… 58 88 1000 760.00 760000 17:18:51
2026010704000970 BPCL Butwal Power Company Lim… 38 88 50 760.00 38000 17:18:51
2026010704000969 BPCL Butwal Power Company Lim… 55 88 100 760.00 76000 17:18:51
2026010704000968 BPCL Butwal Power Company Lim… 91 88 31 760.00 23560 17:18:51
2026010704000967 BPCL Butwal Power Company Lim… 53 88 10 760.20 7602 17:18:51
2026010704000966 BPCL Butwal Power Company Lim… 14 88 1000 761.00 761000 17:18:51
2026010704000965 BPCL Butwal Power Company Lim… 62 88 10 761.10 7611 17:18:51
2026010701005280 SAIL None 84 4 10 1010.00 10100 17:18:50
2026010701005279 SAIL None 84 41 10 1010.00 10100 17:18:50
2026010701005278 SAIL None 84 54 10 1010.00 10100 17:18:50
2026010701005277 SAIL None 84 95 292 1010.00 294920 17:18:50
2026010703001086 NMLBBL Nerude Mirmire Laghubitt… 50 44 10 630.50 6305 17:18:50
2026010701005276 DHEL None 5 42 10 653.00 6530 17:18:49
2026010705002008 NBF3 Nabil Balanced Fund-3 19 58 100 9.07 907 17:18:49
2026010701005275 SYPNL SY Panel Nepal Limited 19 83 10 1275.00 12750 17:18:48
2026010701005274 SYPNL SY Panel Nepal Limited 49 83 20 1275.00 25500 17:18:48
2026010701005273 SYPNL SY Panel Nepal Limited 32 83 10 1275.00 12750 17:18:48
2026010701005272 SYPNL SY Panel Nepal Limited 58 83 30 1275.00 38250 17:18:48
2026010701005271 SYPNL SY Panel Nepal Limited 43 83 10 1275.00 12750 17:18:48
2026010701005270 SYPNL SY Panel Nepal Limited 38 83 20 1275.00 25500 17:18:48
2026010701005269 DHEL None 5 34 10 653.00 6530 17:18:47