Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1262 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701005330 BANDIPUR None 55 83 100 860.00 86000 17:19:16
2026010701005329 BANDIPUR None 3 83 10 860.00 8600 17:19:16
2026010701005328 BANDIPUR None 42 83 172 860.00 147920 17:19:16
2026010701005327 BANDIPUR None 25 83 100 860.00 86000 17:19:16
2026010701005326 BANDIPUR None 57 83 490 860.00 421400 17:19:16
2026010701005325 BANDIPUR None 58 83 20 860.00 17200 17:19:16
2026010701005324 BANDIPUR None 43 83 10 860.00 8600 17:19:16
2026010701005323 BANDIPUR None 55 83 200 860.10 172020 17:19:16
2026010701005322 BANDIPUR None 34 83 20 860.10 17202 17:19:16
2026010701005321 BANDIPUR None 55 83 169 860.20 145374 17:19:16
2026010705002025 GIBF1 Global IME Balanced Fund… 10 52 100 10.45 1045 17:19:16
2026010701005320 SYPNL SY Panel Nepal Limited 58 26 10 1273.10 12731 17:19:15
2026010705002024 RFPL River Falls Power Limited 43 11 774 376.20 291179 17:19:15
2026010705002023 MEL Modi Energy Limited 48 57 10 270.20 2702 17:19:15
2026010705002022 USHL Upper Syange Hydropower … 75 62 40 825.00 33000 17:19:14
2026010705002021 USHL Upper Syange Hydropower … 38 62 50 826.00 41300 17:19:14
2026010705002020 USHL Upper Syange Hydropower … 50 62 10 826.00 8260 17:19:14
2026010703001092 GUFL Gurkhas Finance Ltd. 57 4 273 523.10 142806 17:19:12
2026010703001091 GUFL Gurkhas Finance Ltd. 70 4 500 523.20 261600 17:19:12
2026010705002019 SAGF Sanima Growth Fund 54 42 100 9.82 982 17:19:12
2026010701005319 SAIL None 58 45 100 1012.00 101200 17:19:11
2026010705002018 RNLI Reliable Nepal Life Insu… 36 49 25 463.00 11575 17:19:10
2026010701005318 SNLI Sun Nepal Life Insurance… 45 42 2 465.00 930 17:19:10
2026010701005317 SNLI Sun Nepal Life Insurance… 45 40 16 465.00 7440 17:19:10
2026010701005316 NICA NIC Asia Bank Ltd. 17 45 690 348.00 240120 17:19:10
2026010701005315 NICA NIC Asia Bank Ltd. 22 45 10 348.00 3480 17:19:10
2026010701005314 SYPNL SY Panel Nepal Limited 45 38 10 1275.10 12751 17:19:09
2026010701005313 BANDIPUR None 55 22 10 860.20 8602 17:19:08
2026010701005312 HBL Himalayan Bank Limited 40 4 10 188.50 1885 17:19:07
2026010701005311 BANDIPUR None 55 21 10 860.20 8602 17:19:07
2026010701005310 BUNGAL Bungal Hydro Limited 22 57 10 683.00 6830 17:19:06
2026010701005309 SAGAR None 52 40 10 1959.00 19590 17:19:06
2026010701005308 SAIL None 84 6 10 1010.00 10100 17:19:06
2026010705002017 ILI IME Life Insurance Compa… 48 6 200 440.00 88000 17:19:06
2026010701005307 MABEL None 57 59 270 743.00 200610 17:19:05
2026010701005306 SYPNL SY Panel Nepal Limited 45 49 10 1275.10 12751 17:19:05
2026010701005305 MBL Machhapuchhre Bank Limit… 57 50 100 225.80 22580 17:19:04
2026010704000977 BPCL Butwal Power Company Lim… 14 71 1000 757.00 757000 17:19:04
2026010701005304 BUNGAL Bungal Hydro Limited 57 45 10 683.40 6834 17:19:04
2026010701005303 BUNGAL Bungal Hydro Limited 57 87 10 683.40 6834 17:19:04
2026010701005302 PURE Pure Energy Limited 4 58 10 1050.00 10500 17:19:04
2026010701005301 PURE Pure Energy Limited 22 58 140 1050.00 147000 17:19:04
2026010701005300 PURE Pure Energy Limited 19 58 160 1051.00 168160 17:19:04
2026010705002016 HRL Himalayan Reinsurance Li… 55 16 10 842.20 8422 17:19:04
2026010705002015 HRL Himalayan Reinsurance Li… 34 16 490 842.30 412727 17:19:04
2026010705002014 NIBSF2 NIBL Samriddhi Fund -2 58 55 600 8.69 5214 17:19:03
2026010701005299 SYPNL SY Panel Nepal Limited 45 38 10 1275.10 12751 17:19:03
2026010701005298 SAIL None 26 45 70 1012.00 70840 17:19:03
2026010701005297 SAIL None 26 57 10 1011.90 10119 17:19:03
2026010701005296 SAIL None 26 38 10 1011.00 10110 17:19:03