Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1261 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701005353 OMPL Om Megashree Pharmaceuti… 34 34 10 1320.00 13200 17:19:25
2026010704000982 CGH Chandragiri Hills Limited 42 47 10 861.00 8610 17:19:25
2026010705002038 HATHY Hathway Investment Nepal… 39 7 1 886.90 887 17:19:24
2026010701005352 NIBLGF NIBL Growth Fund 58 45 100 8.80 880 17:19:24
2026010701005351 BUNGAL Bungal Hydro Limited 22 32 80 683.00 54640 17:19:24
2026010701005350 BUNGAL Bungal Hydro Limited 40 32 10 683.50 6835 17:19:24
2026010703001101 SINDU Sindhu Bikash Bank Ltd 52 42 20 740.00 14800 17:19:24
2026010703001100 SINDU Sindhu Bikash Bank Ltd 52 83 100 740.00 74000 17:19:24
2026010703001099 SINDU Sindhu Bikash Bank Ltd 52 45 43 738.50 31756 17:19:24
2026010701005349 BUNGAL Bungal Hydro Limited 40 57 100 683.50 68350 17:19:23
2026010701005348 BUNGAL Bungal Hydro Limited 40 41 10 683.50 6835 17:19:23
2026010701005347 JBLB Jeevan Bikas Laghubitta … 42 1 1 1360.00 1360 17:19:23
2026010701005346 MABEL None 7 25 200 740.10 148020 17:19:23
2026010705002037 RFPL River Falls Power Limited 44 75 67 378.00 25326 17:19:23
2026010705002036 RFPL River Falls Power Limited 44 56 100 377.90 37790 17:19:23
2026010705002035 RFPL River Falls Power Limited 44 45 25 377.10 9428 17:19:23
2026010705002034 RFPL River Falls Power Limited 44 45 150 377.10 56565 17:19:23
2026010705002033 RFPL River Falls Power Limited 44 38 35 377.00 13195 17:19:23
2026010705002032 MEL Modi Energy Limited 48 58 10 270.20 2702 17:19:23
2026010701005345 DHEL None 19 71 241 650.00 156650 17:19:23
2026010701005344 DHEL None 5 71 190 651.00 123690 17:19:23
2026010701005343 DHEL None 5 71 69 653.00 45057 17:19:23
2026010704000981 UPPER Upper Tamakoshi Hydropow… 38 49 10 173.00 1730 17:19:22
2026010704000980 KKHC Khanikhola Hydropower Co… 54 41 12 216.00 2592 17:19:22
2026010701005342 SYPNL SY Panel Nepal Limited 58 58 10 1275.00 12750 17:19:22
2026010701005341 SYPNL SY Panel Nepal Limited 58 34 10 1275.00 12750 17:19:22
2026010701005340 SYPNL SY Panel Nepal Limited 58 45 10 1275.00 12750 17:19:22
2026010701005339 TTL None 65 42 50 828.00 41400 17:19:21
2026010703001098 JFL Janaki Finance Company L… 42 58 10 431.50 4315 17:19:21
2026010701005338 BANDIPUR None 38 17 10 859.00 8590 17:19:20
2026010701005337 SRLI Sanima Reliance Life Ins… 60 35 11 392.20 4314 17:19:20
2026010701005336 SCB Standard Chartered Bank … 76 49 10 635.00 6350 17:19:19
2026010705002031 NTC Nepal Doorsanchar Compan… 49 58 3 860.00 2580 17:19:19
2026010701005335 PRVU Prabhu Bank Limited 48 38 20 187.00 3740 17:19:18
2026010701005334 PRVU Prabhu Bank Limited 51 38 14 187.00 2618 17:19:18
2026010703001097 HLI Himalayan Life Insurance… 58 6 130 372.00 48360 17:19:18
2026010703001096 GFCL Goodwill Finance Limited 84 42 71 636.10 45163 17:19:17
2026010705002030 NRM Nepal Republic Media Lim… 1 14 10 455.00 4550 17:19:17
2026010701005333 SYPNL SY Panel Nepal Limited 58 50 10 1275.00 12750 17:19:17
2026010704000979 NHDL Nepal Hydro Developers L… 39 29 36 700.00 25200 17:19:17
2026010705002029 MEL Modi Energy Limited 39 32 10 271.00 2710 17:19:17
2026010705002028 MEL Modi Energy Limited 39 35 10 271.00 2710 17:19:17
2026010705002027 MEL Modi Energy Limited 39 7 30 271.00 8130 17:19:17
2026010703001095 GFCL Goodwill Finance Limited 49 57 270 639.00 172530 17:19:16
2026010703001094 GFCL Goodwill Finance Limited 49 89 30 638.90 19167 17:19:16
2026010703001093 GFCL Goodwill Finance Limited 49 42 100 638.70 63870 17:19:16
2026010704000978 UPCL UNIVERSAL POWER COMPANY … 21 42 16 360.50 5768 17:19:16
2026010705002026 SIKLES Sikles Hydropower Limited 14 58 10 588.00 5880 17:19:16
2026010701005332 DHEL None 5 21 10 653.00 6530 17:19:16
2026010701005331 BUNGAL Bungal Hydro Limited 22 26 10 683.00 6830 17:19:16