Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1260 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703001112 GFCL Goodwill Finance Limited 29 42 29 636.10 18447 17:19:38
2026010701005383 TTL None 38 72 29 826.00 23954 17:19:38
2026010701005382 TTL None 45 72 50 827.00 41350 17:19:38
2026010701005381 TTL None 65 72 10 828.00 8280 17:19:38
2026010705002044 HRL Himalayan Reinsurance Li… 69 34 40 842.00 33680 17:19:37
2026010705002043 HRL Himalayan Reinsurance Li… 62 34 10 842.10 8421 17:19:37
2026010701005380 BANDIPUR None 38 60 50 859.00 42950 17:19:36
2026010701005379 SYPNL SY Panel Nepal Limited 28 6 10 1272.10 12721 17:19:36
2026010705002042 SANVI None 49 33 10 733.10 7331 17:19:36
2026010701005378 KBL Kumari Bank Limited 99 48 500 181.00 90500 17:19:35
2026010701005377 NABIL Nabil Bank Limited 25 13 22 492.00 10824 17:19:35
2026010705002041 HRL Himalayan Reinsurance Li… 62 17 10 842.10 8421 17:19:35
2026010701005376 OMPL Om Megashree Pharmaceuti… 42 42 50 1325.00 66250 17:19:35
2026010701005375 OMPL Om Megashree Pharmaceuti… 42 58 10 1325.00 13250 17:19:35
2026010701005374 OMPL Om Megashree Pharmaceuti… 42 58 10 1325.00 13250 17:19:35
2026010701005373 OMPL Om Megashree Pharmaceuti… 42 49 10 1324.00 13240 17:19:35
2026010701005372 OMPL Om Megashree Pharmaceuti… 42 21 10 1320.50 13205 17:19:35
2026010701005371 OMPL Om Megashree Pharmaceuti… 42 76 10 1320.00 13200 17:19:35
2026010704000985 NGPL Ngadi Group Power Ltd. 66 35 250 396.40 99100 17:19:35
2026010701005370 BHCL None 48 91 10 529.00 5290 17:19:34
2026010701005369 SAIL None 38 1 180 1011.00 181980 17:19:34
2026010701005368 HBL Himalayan Bank Limited 40 55 10 188.50 1885 17:19:34
2026010701005367 BHCL None 48 14 100 529.00 52900 17:19:34
2026010704000984 NGPL Ngadi Group Power Ltd. 26 35 193 396.00 76428 17:19:34
2026010701005366 HBL Himalayan Bank Limited 40 44 10 188.50 1885 17:19:34
2026010701005365 BANDIPUR None 38 35 10 859.00 8590 17:19:33
2026010703001111 NABBC Narayani Development Ban… 32 28 3000 1315.00 3945000 17:19:33
2026010703001110 CFCL Central Finance Co. Ltd. 52 32 3 494.00 1482 17:19:32
2026010701005364 BANDIPUR None 14 83 500 860.00 430000 17:19:32
2026010703001109 CFCL Central Finance Co. Ltd. 45 43 50 498.00 24900 17:19:32
2026010701005363 SAIL None 57 21 10 1010.20 10102 17:19:31
2026010701005362 SAIL None 48 1 67 1011.00 67737 17:19:31
2026010701005361 SAIL None 48 72 233 1011.00 235563 17:19:31
2026010701005360 SYPNL SY Panel Nepal Limited 28 49 10 1272.10 12721 17:19:29
2026010701005359 HBL Himalayan Bank Limited 40 17 10 188.50 1885 17:19:28
2026010701005358 SAIL None 5 72 100 1011.00 101100 17:19:28
2026010701005357 SYPNL SY Panel Nepal Limited 28 42 20 1272.10 25442 17:19:27
2026010701005356 SYPNL SY Panel Nepal Limited 45 42 10 1273.00 12730 17:19:27
2026010701005355 SYPNL SY Panel Nepal Limited 58 42 30 1273.10 38193 17:19:27
2026010703001108 GMFIL Guheshowori Merchant Ban… 34 17 200 468.50 93700 17:19:27
2026010703001107 GMFIL Guheshowori Merchant Ban… 34 17 50 468.50 23425 17:19:27
2026010703001106 GMFIL Guheshowori Merchant Ban… 42 17 200 468.60 93720 17:19:27
2026010703001105 GMFIL Guheshowori Merchant Ban… 56 17 500 468.70 234350 17:19:27
2026010703001104 GMFIL Guheshowori Merchant Ban… 48 17 50 469.10 23455 17:19:27
2026010704000983 UNHPL Union Hydropower Limited 8 35 400 470.00 188000 17:19:27
2026010705002040 NTC Nepal Doorsanchar Compan… 57 82 120 863.00 103560 17:19:26
2026010705002039 HRL Himalayan Reinsurance Li… 55 58 10 842.20 8422 17:19:26
2026010703001103 BFC Best Finance Company Ltd. 1 29 300 471.00 141300 17:19:26
2026010703001102 CFCL Central Finance Co. Ltd. 33 49 200 499.90 99980 17:19:25
2026010701005354 HIMSTAR None 4 6 10 927.10 9271 17:19:25