Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1259 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703001128 SAPDBL Saptakoshi Development B… 36 71 201 845.00 169845 17:19:51
2026010703001127 SAPDBL Saptakoshi Development B… 36 71 114 845.00 96330 17:19:51
2026010703001126 FMDBL First Micro Finance Lagh… 60 59 52 805.00 41860 17:19:51
2026010703001125 FMDBL First Micro Finance Lagh… 60 28 48 805.00 38640 17:19:51
2026010701005404 JBLB Jeevan Bikas Laghubitta … 45 29 18 1362.50 24525 17:19:50
2026010701005403 JBLB Jeevan Bikas Laghubitta … 58 29 215 1363.00 293045 17:19:50
2026010701005402 BUNGAL Bungal Hydro Limited 22 56 10 683.00 6830 17:19:49
2026010701005401 NMIC Nepal Micro Insurance Co… 56 99 50 1246.00 62300 17:19:49
2026010701005400 SYPNL SY Panel Nepal Limited 28 28 10 1272.10 12721 17:19:49
2026010701005399 SAIL None 57 7 90 1010.20 90918 17:19:49
2026010701005398 SAIL None 38 7 10 1011.00 10110 17:19:49
2026010701005397 SAIL None 38 72 10 1011.00 10110 17:19:49
2026010701005396 SYPNL SY Panel Nepal Limited 28 55 10 1272.10 12721 17:19:48
2026010701005395 SAIL None 5 45 30 1012.00 30360 17:19:48
2026010704000987 UNHPL Union Hydropower Limited 99 36 100 469.00 46900 17:19:47
2026010705002055 SHIVM SHIVAM CEMENTS LTD 29 39 50 622.10 31105 17:19:47
2026010705002054 SHIVM SHIVAM CEMENTS LTD 49 39 25 622.10 15553 17:19:47
2026010701005394 SBL Siddhartha Bank Limited 14 83 2000 390.90 781800 17:19:46
2026010705002053 HATHY Hathway Investment Nepal… 39 36 1 889.00 889 17:19:46
2026010701005393 BUNGAL Bungal Hydro Limited 22 36 10 683.00 6830 17:19:45
2026010701005392 SYPNL SY Panel Nepal Limited 28 38 10 1272.10 12721 17:19:45
2026010701005391 BANDIPUR None 38 41 30 859.00 25770 17:19:45
2026010703001124 MLBL Mahalaxmi Bikas Bank Ltd. 36 35 500 366.50 183250 17:19:45
2026010703001123 SINDU Sindhu Bikash Bank Ltd 38 19 100 741.00 74100 17:19:45
2026010705002052 SHIVM SHIVAM CEMENTS LTD 49 3 1000 623.00 623000 17:19:45
2026010705002051 SANVI None 74 36 100 733.00 73300 17:19:44
2026010705002050 SANVI None 49 36 80 733.10 58648 17:19:44
2026010705002049 GCIL Ghorahi Cement Industry … 58 50 37 426.10 15766 17:19:44
2026010701005390 SNLI Sun Nepal Life Insurance… 21 56 1 460.00 460 17:19:43
2026010705002048 NIFRA Nepal Infrastructure Ban… 90 36 32 264.90 8477 17:19:42
2026010701005389 SYPNL SY Panel Nepal Limited 6 38 10 1275.00 12750 17:19:42
2026010701005388 SYPNL SY Panel Nepal Limited 6 22 10 1275.00 12750 17:19:42
2026010701005387 SYPNL SY Panel Nepal Limited 6 34 10 1275.00 12750 17:19:42
2026010701005386 SYPNL SY Panel Nepal Limited 6 17 10 1275.00 12750 17:19:42
2026010701005385 SYPNL SY Panel Nepal Limited 6 58 10 1273.10 12731 17:19:42
2026010705002047 MEL Modi Energy Limited 48 17 10 270.20 2702 17:19:42
2026010704000986 NGPL Ngadi Group Power Ltd. 26 35 380 396.40 150632 17:19:41
2026010703001122 FMDBL First Micro Finance Lagh… 62 28 80 805.00 64400 17:19:40
2026010703001121 FMDBL First Micro Finance Lagh… 62 57 50 804.30 40215 17:19:40
2026010703001120 FMDBL First Micro Finance Lagh… 62 49 50 804.30 40215 17:19:40
2026010703001119 FMDBL First Micro Finance Lagh… 62 59 50 804.00 40200 17:19:40
2026010703001118 FMDBL First Micro Finance Lagh… 62 49 40 804.00 32160 17:19:40
2026010703001117 FMDBL First Micro Finance Lagh… 62 35 180 804.00 144720 17:19:40
2026010703001116 FMDBL First Micro Finance Lagh… 62 49 50 804.00 40200 17:19:40
2026010703001115 CFCL Central Finance Co. Ltd. 32 42 10 500.00 5000 17:19:39
2026010705002046 BNHC Buddha Bhumi Nepal Hydro… 32 4 10 463.00 4630 17:19:39
2026010705002045 VLUCL Vision Lumbini Urja Comp… 26 57 720 573.00 412560 17:19:39
2026010701005384 BUNGAL Bungal Hydro Limited 22 46 86 683.00 58738 17:19:38
2026010703001114 GFCL Goodwill Finance Limited 29 63 100 639.00 63900 17:19:38
2026010703001113 GFCL Goodwill Finance Limited 29 57 135 639.00 86265 17:19:38