Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1258 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704000989 KKHC Khanikhola Hydropower Co… 26 63 12 216.00 2592 17:19:58
2026010704000988 KKHC Khanikhola Hydropower Co… 54 63 488 216.00 105408 17:19:58
2026010701005421 HBL Himalayan Bank Limited 40 44 10 188.50 1885 17:19:58
2026010705002082 MKHC Maya Khola Hydropower Co… 48 22 10 350.10 3501 17:19:58
2026010705002081 HRL Himalayan Reinsurance Li… 69 33 50 842.00 42100 17:19:57
2026010701005420 NMIC Nepal Micro Insurance Co… 56 35 10 1246.00 12460 17:19:57
2026010701005419 BHCL None 48 38 10 529.00 5290 17:19:57
2026010705002080 RNLI Reliable Nepal Life Insu… 59 17 12 462.60 5551 17:19:57
2026010705002079 NRM Nepal Republic Media Lim… 1 36 99 455.00 45045 17:19:57
2026010703001132 GFCL Goodwill Finance Limited 29 42 186 640.00 119040 17:19:57
2026010703001131 GFCL Goodwill Finance Limited 29 70 50 640.00 32000 17:19:57
2026010701005418 BHCL None 48 50 10 529.00 5290 17:19:57
2026010705002078 VLUCL Vision Lumbini Urja Comp… 26 29 220 580.00 127600 17:19:56
2026010705002077 VLUCL Vision Lumbini Urja Comp… 26 3 10 579.60 5796 17:19:56
2026010705002076 VLUCL Vision Lumbini Urja Comp… 26 58 10 579.00 5790 17:19:56
2026010705002075 VLUCL Vision Lumbini Urja Comp… 26 57 10 579.00 5790 17:19:56
2026010705002074 VLUCL Vision Lumbini Urja Comp… 26 38 10 578.00 5780 17:19:56
2026010705002073 VLUCL Vision Lumbini Urja Comp… 26 52 10 578.00 5780 17:19:56
2026010705002072 VLUCL Vision Lumbini Urja Comp… 26 66 10 578.00 5780 17:19:56
2026010705002071 VLUCL Vision Lumbini Urja Comp… 26 42 20 578.00 11560 17:19:56
2026010705002070 VLUCL Vision Lumbini Urja Comp… 26 58 10 578.00 5780 17:19:56
2026010705002069 VLUCL Vision Lumbini Urja Comp… 26 7 100 578.00 57800 17:19:56
2026010705002068 VLUCL Vision Lumbini Urja Comp… 26 56 80 578.00 46240 17:19:56
2026010705002067 VLUCL Vision Lumbini Urja Comp… 26 48 50 577.00 28850 17:19:56
2026010705002066 VLUCL Vision Lumbini Urja Comp… 26 57 300 575.00 172500 17:19:56
2026010705002065 VLUCL Vision Lumbini Urja Comp… 26 35 10 575.00 5750 17:19:56
2026010705002064 VLUCL Vision Lumbini Urja Comp… 26 38 50 574.00 28700 17:19:56
2026010705002063 VLUCL Vision Lumbini Urja Comp… 26 38 100 574.00 57400 17:19:56
2026010705002062 BHL Balephi Hydropower Limit… 52 49 10 177.50 1775 17:19:56
2026010701005417 SYPNL SY Panel Nepal Limited 28 58 10 1272.10 12721 17:19:56
2026010703001130 KSBBL Kamana Sewa Bikas Bank L… 34 53 22 449.00 9878 17:19:55
2026010701005416 SAIL None 81 32 145 1007.00 146015 17:19:54
2026010701005415 SAIL None 48 32 2000 1007.10 2014200 17:19:54
2026010701005414 SAIL None 1 32 155 1007.10 156101 17:19:54
2026010701005413 SAIL None 25 32 50 1007.50 50375 17:19:54
2026010701005412 SAIL None 58 32 50 1008.00 50400 17:19:54
2026010705002061 PPL People's Power Limited 70 57 445 332.40 147918 17:19:54
2026010705002060 PPL People's Power Limited 44 57 35 332.40 11634 17:19:54
2026010705002059 PPL People's Power Limited 42 57 20 332.50 6650 17:19:54
2026010701005411 NICA NIC Asia Bank Ltd. 17 45 15 348.00 5220 17:19:54
2026010705002058 SONA Sonapur Minerals And Oil… 83 11 125 434.50 54313 17:19:53
2026010705002057 SAGF Sanima Growth Fund 54 40 100 9.82 982 17:19:53
2026010701005410 PURE Pure Energy Limited 4 59 10 1050.00 10500 17:19:53
2026010701005409 SYPNL SY Panel Nepal Limited 28 34 10 1272.10 12721 17:19:53
2026010703001129 PROFL Progressive Finance Limi… 42 7 161 463.00 74543 17:19:53
2026010701005408 GMLI Guardian Micro Life Insu… 58 17 10 1740.00 17400 17:19:52
2026010701005407 DHEL None 6 21 100 648.30 64830 17:19:52
2026010705002056 DOLTI Dolti Power Company Limi… 51 58 140 512.00 71680 17:19:52
2026010701005406 BANDIPUR None 34 83 189 860.00 162540 17:19:51
2026010701005405 BANDIPUR None 34 41 10 859.00 8590 17:19:51