Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 124 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705015653 MKHC Maya Khola Hydropower Co… 55 28 20 343.00 6860 20:37:54
2026010701032065 BUNGAL Bungal Hydro Limited 44 58 10 650.00 6500 20:37:54
2026010701032064 HBL Himalayan Bank Limited 58 28 10 189.20 1892 20:37:53
2026010703009708 JFL Janaki Finance Company L… 17 41 1000 424.00 424000 20:37:53
2026010703009707 JFL Janaki Finance Company L… 58 41 50 424.00 21200 20:37:53
2026010703009706 JFL Janaki Finance Company L… 54 41 10 424.00 4240 20:37:53
2026010703009705 JFL Janaki Finance Company L… 55 41 100 424.00 42400 20:37:53
2026010703009704 JFL Janaki Finance Company L… 41 41 10 424.00 4240 20:37:53
2026010703009703 JFL Janaki Finance Company L… 58 41 50 424.30 21215 20:37:53
2026010703009702 JFL Janaki Finance Company L… 6 41 50 425.00 21250 20:37:53
2026010703009701 JFL Janaki Finance Company L… 58 41 27 425.00 11475 20:37:53
2026010703009700 JFL Janaki Finance Company L… 34 41 100 425.00 42500 20:37:53
2026010703009699 JFL Janaki Finance Company L… 49 41 20 425.00 8500 20:37:53
2026010703009698 JFL Janaki Finance Company L… 34 41 31 425.00 13175 20:37:53
2026010703009697 JFL Janaki Finance Company L… 6 41 35 425.00 14875 20:37:53
2026010703009696 JFL Janaki Finance Company L… 42 41 50 426.00 21300 20:37:53
2026010703009695 JFL Janaki Finance Company L… 58 41 10 426.00 4260 20:37:53
2026010703009694 JFL Janaki Finance Company L… 94 41 10 426.50 4265 20:37:53
2026010701032063 SYPNL SY Panel Nepal Limited 14 58 10 1206.00 12060 20:37:53
2026010703009693 MPFL Multipurpose Finance Com… 17 45 150 638.00 95700 20:37:53
2026010701032062 SYPNL SY Panel Nepal Limited 4 74 10 1206.00 12060 20:37:53
2026010701032061 CREST Crest Micro Life Insuran… 48 49 10 1232.10 12321 20:37:52
2026010703009692 JBBL Jyoti Bikas Bank Limited 5 25 449 331.50 148844 20:37:52
2026010703009691 JBBL Jyoti Bikas Bank Limited 42 25 51 331.50 16907 20:37:52
2026010705015652 NMB50 NMB 50 14 42 19000 10.35 196650 20:37:52
2026010701032060 SWASTIK Swastik Laghubitta Bitti… 45 14 10 2890.00 28900 20:37:52
2026010705015651 SPC Samling Power Company Li… 48 6 163 529.00 86227 20:37:51
2026010705015650 SPC Samling Power Company Li… 89 6 111 529.10 58730 20:37:51
2026010705015649 SPC Samling Power Company Li… 89 6 111 529.10 58730 20:37:51
2026010705015648 SPC Samling Power Company Li… 14 6 50 529.20 26460 20:37:51
2026010705015647 SPC Samling Power Company Li… 49 6 25 529.20 13230 20:37:51
2026010705015646 SPC Samling Power Company Li… 8 6 40 530.00 21200 20:37:51
2026010701032059 SYPNL SY Panel Nepal Limited 26 7 10 1207.00 12070 20:37:50
2026010705015645 SAHAS Sahas Urja Limited 55 6 1000 547.90 547900 20:37:50
2026010701032058 SYPNL SY Panel Nepal Limited 35 42 960 1210.00 1161600 20:37:50
2026010701032057 SYPNL SY Panel Nepal Limited 35 42 10 1208.00 12080 20:37:50
2026010701032056 SYPNL SY Panel Nepal Limited 35 51 10 1208.00 12080 20:37:50
2026010701032055 SYPNL SY Panel Nepal Limited 35 77 10 1207.20 12072 20:37:50
2026010701032054 SYPNL SY Panel Nepal Limited 35 16 10 1207.10 12071 20:37:50
2026010705015644 SPHL Sayapatri Hydropower Lim… 40 36 10 587.10 5871 20:37:50
2026010703009690 SINDU Sindhu Bikash Bank Ltd 5 48 20 721.00 14420 20:37:50
2026010703009689 KSBBL Kamana Sewa Bikas Bank L… 49 49 32 448.10 14339 20:37:50
2026010705015643 DORDI Dordi Khola Jal Bidyut C… 17 13 91 252.00 22932 20:37:49
2026010705015642 DORDI Dordi Khola Jal Bidyut C… 8 13 100 252.10 25210 20:37:49
2026010705015641 CHDC CEDB Holdings Limited 84 53 20 2236.00 44720 20:37:49
2026010701032053 MNMF1 Muktinath Mutual Fund 1 48 49 100 9.04 904 20:37:49
2026010701032052 PCBL Prime Commercial Bank Lt… 34 48 6 236.00 1416 20:37:49
2026010705015640 TPC Terhathum Power Company … 47 22 293 365.40 107062 20:37:48
2026010701032051 BUNGAL Bungal Hydro Limited 44 6 10 650.00 6500 20:37:48
2026010701032050 SYPNL SY Panel Nepal Limited 26 58 10 1207.00 12070 20:37:48