Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1257 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705002093 SHIVM SHIVAM CEMENTS LTD 58 69 20 622.00 12440 17:20:14
2026010703001139 MPFL Multipurpose Finance Com… 89 74 200 643.00 128600 17:20:14
2026010701005450 NICGF2 NIC ASIA Growth Fund-2 60 58 100 9.19 919 17:20:14
2026010703001138 SIFC Shree Investment Finance… 17 21 476 515.00 245140 17:20:14
2026010703001137 SIFC Shree Investment Finance… 17 7 24 514.90 12358 17:20:14
2026010701005449 SYPNL SY Panel Nepal Limited 28 8 10 1272.10 12721 17:20:13
2026010703001136 SJLIC SuryaJyoti Life Insuranc… 80 17 10 445.00 4450 17:20:13
2026010701005448 NMIC Nepal Micro Insurance Co… 56 56 10 1246.00 12460 17:20:11
2026010701005447 NICA NIC Asia Bank Ltd. 59 45 100 348.90 34890 17:20:11
2026010701005446 BHCL None 48 38 10 529.00 5290 17:20:11
2026010705002092 RFPL River Falls Power Limited 44 25 552 378.00 208656 17:20:11
2026010703001135 GFCL Goodwill Finance Limited 29 42 500 640.00 320000 17:20:10
2026010701005445 OMPL Om Megashree Pharmaceuti… 67 57 10 1320.00 13200 17:20:10
2026010701005444 SBL Siddhartha Bank Limited 77 44 250 391.00 97750 17:20:10
2026010704000992 AKJCL Ankhu Khola Jalvidhyut C… 62 32 150 199.00 29850 17:20:09
2026010701005443 SYPNL SY Panel Nepal Limited 28 57 10 1272.10 12721 17:20:09
2026010701005442 OMPL Om Megashree Pharmaceuti… 67 58 10 1327.00 13270 17:20:09
2026010704000991 UPPER Upper Tamakoshi Hydropow… 1 42 100 174.00 17400 17:20:08
2026010704000990 UPPER Upper Tamakoshi Hydropow… 1 21 35 174.00 6090 17:20:08
2026010703001134 GUFL Gurkhas Finance Ltd. 57 42 54 523.10 28247 17:20:06
2026010703001133 SAPDBL Saptakoshi Development B… 45 32 10 841.00 8410 17:20:06
2026010701005441 BUNGAL Bungal Hydro Limited 22 57 10 683.00 6830 17:20:06
2026010705002091 SANVI None 35 91 40 733.00 29320 17:20:06
2026010705002090 SANVI None 35 36 20 733.00 14660 17:20:06
2026010705002089 RNLI Reliable Nepal Life Insu… 8 49 19 463.00 8797 17:20:05
2026010705002088 RNLI Reliable Nepal Life Insu… 52 21 1 460.00 460 17:20:04
2026010705002087 TSHL Three Star Hydropower Li… 71 6 80 791.00 63280 17:20:04
2026010705002086 TSHL Three Star Hydropower Li… 71 58 20 791.00 15820 17:20:04
2026010701005440 BANDIPUR None 58 38 10 857.00 8570 17:20:04
2026010701005439 GMLI Guardian Micro Life Insu… 29 94 10 1750.00 17500 17:20:03
2026010701005438 GMLI Guardian Micro Life Insu… 29 4 10 1750.00 17500 17:20:03
2026010701005437 SYPNL SY Panel Nepal Limited 28 59 10 1272.10 12721 17:20:03
2026010701005436 BANDIPUR None 58 42 10 857.00 8570 17:20:03
2026010701005435 OMPL Om Megashree Pharmaceuti… 67 42 41 1325.00 54325 17:20:03
2026010701005434 SYPNL SY Panel Nepal Limited 55 41 10 1275.00 12750 17:20:03
2026010701005433 SYPNL SY Panel Nepal Limited 55 32 10 1275.00 12750 17:20:03
2026010701005432 SYPNL SY Panel Nepal Limited 55 45 10 1275.00 12750 17:20:03
2026010701005431 SYPNL SY Panel Nepal Limited 55 35 10 1275.00 12750 17:20:03
2026010701005430 SYPNL SY Panel Nepal Limited 55 33 10 1275.00 12750 17:20:03
2026010701005429 SYPNL SY Panel Nepal Limited 55 58 10 1275.00 12750 17:20:03
2026010701005428 SYPNL SY Panel Nepal Limited 55 49 10 1275.00 12750 17:20:03
2026010701005427 SYPNL SY Panel Nepal Limited 55 34 10 1275.00 12750 17:20:03
2026010705002085 HRL Himalayan Reinsurance Li… 22 44 1 843.00 843 17:20:02
2026010705002084 PPL People's Power Limited 39 49 35 334.80 11718 17:20:02
2026010705002083 PSF Prabhu Select Fund 5 52 200 10.71 2142 17:20:02
2026010701005426 SYPNL SY Panel Nepal Limited 28 42 10 1272.10 12721 17:20:01
2026010701005425 ANLB Aatmanirbhar Laghubitta … 39 58 10 6030.10 60301 17:20:00
2026010701005424 BHCL None 48 28 10 529.00 5290 17:20:00
2026010701005423 SYPNL SY Panel Nepal Limited 28 49 10 1272.10 12721 17:20:00
2026010701005422 BHCL None 48 49 10 529.00 5290 17:19:59