Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1256 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701005472 SYPNL SY Panel Nepal Limited 58 38 10 1274.00 12740 17:20:29
2026010701005471 SYPNL SY Panel Nepal Limited 58 35 10 1273.10 12731 17:20:29
2026010701005470 SYPNL SY Panel Nepal Limited 28 38 10 1272.10 12721 17:20:29
2026010703001144 MFIL Manjushree Finance Ltd. 7 94 70 744.00 52080 17:20:29
2026010701005469 GMLI Guardian Micro Life Insu… 29 49 10 1758.50 17585 17:20:29
2026010701005468 SYPNL SY Panel Nepal Limited 28 59 10 1272.10 12721 17:20:28
2026010703001143 MFIL Manjushree Finance Ltd. 7 39 168 744.00 124992 17:20:28
2026010705002112 USHEC Upper Solu Hydro Electri… 58 17 10 458.80 4588 17:20:27
2026010701005467 SYPNL SY Panel Nepal Limited 17 40 10 1273.00 12730 17:20:27
2026010705002111 SANVI None 51 14 10 731.00 7310 17:20:27
2026010705002110 MBJC Madhya Bhotekoshi Jalavi… 6 4 10 279.40 2794 17:20:26
2026010701005466 BUNGAL Bungal Hydro Limited 22 57 10 683.00 6830 17:20:25
2026010705002109 MMF1 Mega Mutual Fund -1 29 19 400 8.51 3404 17:20:24
2026010701005465 BANDIPUR None 22 58 10 859.00 8590 17:20:24
2026010701005464 BANDIPUR None 22 3 10 859.00 8590 17:20:24
2026010701005463 MABEL None 58 62 10 738.10 7381 17:20:24
2026010701005462 PRVU Prabhu Bank Limited 62 38 13 187.00 2431 17:20:23
2026010703001142 MLBL Mahalaxmi Bikas Bank Ltd. 58 35 29 366.50 10629 17:20:23
2026010705002108 MBJC Madhya Bhotekoshi Jalavi… 6 38 50 279.40 13970 17:20:23
2026010705002107 NIBSF2 NIBL Samriddhi Fund -2 58 58 1150 8.73 10040 17:20:22
2026010704000996 RADHI Radhi Bidyut Company Ltd 5 42 290 765.00 221850 17:20:22
2026010704000995 RADHI Radhi Bidyut Company Ltd 39 42 10 765.00 7650 17:20:22
2026010701005461 SAIL None 5 55 10 1010.00 10100 17:20:22
2026010705002106 PPL People's Power Limited 70 56 10 332.40 3324 17:20:21
2026010701005460 TTL None 60 38 10 826.10 8261 17:20:21
2026010705002105 SONA Sonapur Minerals And Oil… 83 17 10 434.50 4345 17:20:21
2026010705002104 CKHL Chirkhwa Hydropower Limi… 34 45 10 661.10 6611 17:20:21
2026010703001141 SINDU Sindhu Bikash Bank Ltd 52 45 181 741.50 134212 17:20:21
2026010701005459 BANDIPUR None 55 42 10 857.00 8570 17:20:20
2026010705002103 HATHY Hathway Investment Nepal… 39 42 1 890.00 890 17:20:19
2026010705002102 HRL Himalayan Reinsurance Li… 69 19 300 842.00 252600 17:20:19
2026010701005458 JHAPA Jhapa Energy Limited 55 14 10 1365.00 13650 17:20:19
2026010701005457 BUNGAL Bungal Hydro Limited 22 42 100 683.00 68300 17:20:18
2026010705002101 NIFRA Nepal Infrastructure Ban… 90 28 14 264.90 3709 17:20:17
2026010705002100 USHEC Upper Solu Hydro Electri… 58 49 10 458.80 4588 17:20:17
2026010705002099 MEL Modi Energy Limited 48 58 10 270.20 2702 17:20:17
2026010703001140 FMDBL First Micro Finance Lagh… 58 33 25 797.00 19925 17:20:17
2026010705002098 BNHC Buddha Bhumi Nepal Hydro… 32 64 40 464.00 18560 17:20:16
2026010705002097 BNHC Buddha Bhumi Nepal Hydro… 32 38 50 464.00 23200 17:20:16
2026010701005456 BANDIPUR None 94 45 250 856.00 214000 17:20:16
2026010701005455 BANDIPUR None 34 45 100 856.00 85600 17:20:16
2026010701005454 BANDIPUR None 42 45 200 856.00 171200 17:20:16
2026010701005453 BANDIPUR None 55 45 10 857.00 8570 17:20:16
2026010701005452 OMPL Om Megashree Pharmaceuti… 67 45 10 1329.90 13299 17:20:15
2026010701005451 NIMB Nepal Investment Mega Ba… 58 45 10 194.50 1945 17:20:15
2026010704000994 SHPC Sanima Mai Hydropower Lt… 66 75 260 530.20 137852 17:20:14
2026010704000993 SHPC Sanima Mai Hydropower Lt… 43 75 50 530.30 26515 17:20:14
2026010705002096 SHIVM SHIVAM CEMENTS LTD 26 69 54 622.00 33588 17:20:14
2026010705002095 SHIVM SHIVAM CEMENTS LTD 49 69 150 622.00 93300 17:20:14
2026010705002094 SHIVM SHIVAM CEMENTS LTD 36 69 176 622.00 109472 17:20:14