Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1255 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705002125 PPL People's Power Limited 21 71 500 335.00 167500 17:20:45
2026010705002124 PPL People's Power Limited 21 43 600 334.90 200940 17:20:45
2026010701005486 MABEL None 58 42 10 738.10 7381 17:20:43
2026010701005485 SYPNL SY Panel Nepal Limited 19 56 10 1273.00 12730 17:20:43
2026010703001157 SINDU Sindhu Bikash Bank Ltd 3 34 10 741.00 7410 17:20:43
2026010705002123 ULHC Upper Lohore Khola Hydro… 51 55 10 466.00 4660 17:20:42
2026010701005484 SAGAR None 71 63 200 1958.30 391660 17:20:42
2026010705002122 RFPL River Falls Power Limited 43 22 50 378.00 18900 17:20:41
2026010703001156 HLI Himalayan Life Insurance… 6 6 29 371.50 10774 17:20:40
2026010701005483 TTL None 19 35 190 830.00 157700 17:20:40
2026010701005482 TTL None 19 58 10 830.00 8300 17:20:40
2026010701005481 HBL Himalayan Bank Limited 40 49 10 188.50 1885 17:20:40
2026010703001155 NFS Nepal Finance Ltd. 16 17 100 642.50 64250 17:20:40
2026010701005480 SYPNL SY Panel Nepal Limited 28 58 10 1272.10 12721 17:20:40
2026010701005479 SYPNL SY Panel Nepal Limited 28 74 10 1272.10 12721 17:20:39
2026010701005478 DHEL None 38 49 10 648.40 6484 17:20:39
2026010705002121 SPHL Sayapatri Hydropower Lim… 51 33 10 597.00 5970 17:20:38
2026010704001006 CHCL Chilime Hydropower Compa… 58 49 50 472.00 23600 17:20:37
2026010704001005 CHCL Chilime Hydropower Compa… 58 43 30 472.00 14160 17:20:37
2026010705002120 SANVI None 51 34 10 731.00 7310 17:20:37
2026010703001154 MNBBL Muktinath Bikas Bank Ltd. 57 32 55 354.00 19470 17:20:36
2026010704001004 PRIN Prabhu Insurance Ltd. 66 49 32 705.80 22586 17:20:36
2026010704001003 PRIN Prabhu Insurance Ltd. 66 74 25 705.80 17645 17:20:36
2026010704001002 PRIN Prabhu Insurance Ltd. 66 38 14 705.70 9880 17:20:36
2026010704001001 PRIN Prabhu Insurance Ltd. 66 13 29 705.00 20445 17:20:36
2026010704001000 NGPL Ngadi Group Power Ltd. 26 57 100 396.40 39640 17:20:36
2026010704000999 SSHL Shiva Shree Hydropower L… 52 25 10 155.90 1559 17:20:36
2026010701005477 SAIL None 81 32 10 1007.00 10070 17:20:36
2026010701005476 HBL Himalayan Bank Limited 40 57 10 188.50 1885 17:20:36
2026010703001153 WNLB Wean Nepal Laghubitta Bi… 58 42 10 1638.00 16380 17:20:35
2026010705002119 TSHL Three Star Hydropower Li… 75 42 245 793.00 194285 17:20:35
2026010705002118 TSHL Three Star Hydropower Li… 75 42 35 792.00 27720 17:20:35
2026010705002117 TSHL Three Star Hydropower Li… 75 6 20 791.00 15820 17:20:35
2026010704000998 API Api Power Company Ltd. 13 48 100 285.00 28500 17:20:35
2026010701005475 SAIL None 81 58 10 1007.00 10070 17:20:34
2026010703001152 CBBL Chhimek Laghubitta Bitti… 58 29 30 922.00 27660 17:20:34
2026010703001151 CBBL Chhimek Laghubitta Bitti… 57 29 10 922.10 9221 17:20:34
2026010705002116 RFPL River Falls Power Limited 43 51 63 378.00 23814 17:20:34
2026010703001150 WNLB Wean Nepal Laghubitta Bi… 55 71 10 1630.00 16300 17:20:34
2026010703001149 WNLB Wean Nepal Laghubitta Bi… 38 71 10 1631.00 16310 17:20:34
2026010703001148 WNLB Wean Nepal Laghubitta Bi… 21 71 10 1631.00 16310 17:20:34
2026010703001147 WNLB Wean Nepal Laghubitta Bi… 10 71 15 1632.00 24480 17:20:34
2026010703001146 WNLB Wean Nepal Laghubitta Bi… 42 71 10 1632.10 16321 17:20:34
2026010703001145 WNLB Wean Nepal Laghubitta Bi… 38 71 15 1632.10 24482 17:20:34
2026010705002115 RFPL River Falls Power Limited 49 51 66 378.00 24948 17:20:33
2026010705002114 RFPL River Falls Power Limited 44 51 71 378.00 26838 17:20:33
2026010704000997 AKJCL Ankhu Khola Jalvidhyut C… 17 57 500 198.30 99150 17:20:33
2026010705002113 PPL People's Power Limited 45 43 200 334.90 66980 17:20:30
2026010701005474 SAGAR None 17 17 100 1958.10 195810 17:20:29
2026010701005473 SAGAR None 17 17 200 1958.20 391640 17:20:29