Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1254 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701005507 DHEL None 38 4 10 648.40 6484 17:20:57
2026010701005506 SYPNL SY Panel Nepal Limited 28 49 10 1272.10 12721 17:20:55
2026010701005505 JBLB Jeevan Bikas Laghubitta … 57 82 100 1365.00 136500 17:20:55
2026010701005504 MABEL None 57 70 10 740.00 7400 17:20:55
2026010701005503 MABEL None 57 60 50 739.00 36950 17:20:55
2026010703001162 MFIL Manjushree Finance Ltd. 7 101 262 744.00 194928 17:20:55
2026010701005502 SNLI Sun Nepal Life Insurance… 49 14 10 465.00 4650 17:20:55
2026010705002139 PHCL Peoples Hydropower Compa… 22 14 10 264.00 2640 17:20:54
2026010703001161 NABBC Narayani Development Ban… 28 32 3000 1314.00 3942000 17:20:54
2026010701005501 SAIL None 84 56 10 1007.20 10072 17:20:53
2026010701005500 SYPNL SY Panel Nepal Limited 28 57 10 1272.10 12721 17:20:53
2026010705002138 SONA Sonapur Minerals And Oil… 47 51 10 435.00 4350 17:20:53
2026010705002137 GCIL Ghorahi Cement Industry … 22 50 12 426.00 5112 17:20:52
2026010705002136 HDL Himalayan Distillery Lim… 50 52 80 1164.00 93120 17:20:52
2026010705002135 HDL Himalayan Distillery Lim… 50 52 10 1164.00 11640 17:20:52
2026010704001016 KKHC Khanikhola Hydropower Co… 38 63 27 215.80 5827 17:20:52
2026010704001015 KKHC Khanikhola Hydropower Co… 74 63 200 215.90 43180 17:20:52
2026010704001014 KKHC Khanikhola Hydropower Co… 35 63 200 216.00 43200 17:20:52
2026010704001013 KKHC Khanikhola Hydropower Co… 58 63 60 216.00 12960 17:20:52
2026010704001012 KKHC Khanikhola Hydropower Co… 26 63 13 216.00 2808 17:20:52
2026010701005499 ADBL Agricultural Development… 38 58 39 295.00 11505 17:20:51
2026010701005498 GMLI Guardian Micro Life Insu… 29 42 10 1740.00 17400 17:20:51
2026010705002134 SMHL Super Madi Hydropower Li… 34 8 50 550.00 27500 17:20:51
2026010704001011 UMRH United IDI Mardi RB Hydr… 6 52 10 591.90 5919 17:20:51
2026010704001010 UMRH United IDI Mardi RB Hydr… 6 81 10 581.00 5810 17:20:51
2026010701005497 TTL None 58 8 10 826.30 8263 17:20:50
2026010701005496 PURE Pure Energy Limited 40 49 44 1054.00 46376 17:20:49
2026010701005495 PURE Pure Energy Limited 40 60 100 1054.00 105400 17:20:49
2026010701005494 SYPNL SY Panel Nepal Limited 28 42 10 1272.10 12721 17:20:48
2026010701005493 SYPNL SY Panel Nepal Limited 28 38 10 1272.10 12721 17:20:48
2026010701005492 BUNGAL Bungal Hydro Limited 45 21 10 683.60 6836 17:20:48
2026010701005491 BUNGAL Bungal Hydro Limited 45 42 10 683.60 6836 17:20:48
2026010701005490 BUNGAL Bungal Hydro Limited 45 21 10 683.60 6836 17:20:48
2026010701005489 BUNGAL Bungal Hydro Limited 45 51 10 683.60 6836 17:20:48
2026010705002133 DORDI Dordi Khola Jal Bidyut C… 39 58 90 254.10 22869 17:20:48
2026010701005488 NMIC Nepal Micro Insurance Co… 56 34 10 1246.00 12460 17:20:47
2026010701005487 SAIL None 26 38 10 1007.10 10071 17:20:46
2026010705002132 CHDC CEDB Holdings Limited 50 21 264 2242.00 591888 17:20:46
2026010705002131 CHDC CEDB Holdings Limited 96 21 38 2242.10 85200 17:20:46
2026010705002130 CHDC CEDB Holdings Limited 1 21 75 2245.00 168375 17:20:46
2026010705002129 CHDC CEDB Holdings Limited 14 21 23 2245.20 51640 17:20:46
2026010703001160 VLBS Vijaya laghubitta Bittiy… 39 38 50 778.00 38900 17:20:46
2026010704001009 AKPL Arun Kabeli Power Ltd. 88 51 197 248.40 48935 17:20:45
2026010704001008 AKPL Arun Kabeli Power Ltd. 10 51 370 248.70 92019 17:20:45
2026010704001007 AKPL Arun Kabeli Power Ltd. 91 51 200 248.80 49760 17:20:45
2026010703001159 MLBL Mahalaxmi Bikas Bank Ltd. 74 41 300 366.20 109860 17:20:45
2026010703001158 MLBL Mahalaxmi Bikas Bank Ltd. 44 41 80 366.20 29296 17:20:45
2026010705002128 PPL People's Power Limited 21 50 431 335.00 144385 17:20:45
2026010705002127 PPL People's Power Limited 21 64 449 335.00 150415 17:20:45
2026010705002126 PPL People's Power Limited 21 58 20 335.00 6700 17:20:45