Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1253 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703001171 JFL Janaki Finance Company L… 22 43 100 428.10 42810 17:21:13
2026010703001170 JFL Janaki Finance Company L… 62 43 60 429.00 25740 17:21:13
2026010703001169 JFL Janaki Finance Company L… 62 43 20 429.00 8580 17:21:13
2026010703001168 JFL Janaki Finance Company L… 19 43 20 429.10 8582 17:21:13
2026010704001021 BPCL Butwal Power Company Lim… 19 6 192 762.00 146304 17:21:13
2026010704001020 BPCL Butwal Power Company Lim… 19 19 20 761.90 15238 17:21:13
2026010705002151 NYADI Nyadi Hydropower Limited 58 49 30 386.20 11586 17:21:12
2026010705002150 NYADI Nyadi Hydropower Limited 48 49 100 386.30 38630 17:21:12
2026010705002149 NYADI Nyadi Hydropower Limited 32 49 30 386.60 11598 17:21:12
2026010705002148 NYADI Nyadi Hydropower Limited 66 49 140 386.70 54138 17:21:12
2026010701005531 SAGAR None 17 34 100 1958.10 195810 17:21:12
2026010701005530 BHCL None 48 51 10 529.00 5290 17:21:11
2026010701005529 OMPL Om Megashree Pharmaceuti… 14 38 10 1320.10 13201 17:21:11
2026010705002147 CIT Citizen Investment Trust 28 17 10 1778.00 17780 17:21:11
2026010701005528 BHCL None 48 58 10 529.00 5290 17:21:11
2026010701005527 SAIL None 16 56 10 1007.40 10074 17:21:11
2026010701005526 EBL Everest Bank Limited 8 48 19 661.00 12559 17:21:10
2026010701005525 SYPNL SY Panel Nepal Limited 28 68 10 1272.10 12721 17:21:10
2026010703001167 WNLB Wean Nepal Laghubitta Bi… 55 35 10 1630.00 16300 17:21:10
2026010701005524 SYPNL SY Panel Nepal Limited 28 33 10 1272.10 12721 17:21:09
2026010701005523 JBLB Jeevan Bikas Laghubitta … 26 82 95 1365.00 129675 17:21:09
2026010705002146 SAHAS Sahas Urja Limited 37 47 10 548.00 5480 17:21:09
2026010701005522 SYPNL SY Panel Nepal Limited 28 58 10 1272.10 12721 17:21:08
2026010703001166 CFCL Central Finance Co. Ltd. 74 49 21 499.10 10481 17:21:08
2026010705002145 NRIC Nepal Reinsurance Compan… 49 71 7 1290.00 9030 17:21:05
2026010701005521 HBL Himalayan Bank Limited 35 49 10 188.50 1885 17:21:05
2026010704001019 CHCL Chilime Hydropower Compa… 1 49 50 472.00 23600 17:21:05
2026010705002144 ILI IME Life Insurance Compa… 22 46 12 439.20 5270 17:21:05
2026010704001018 JOSHI Joshi Hydropower Develop… 17 35 10 289.80 2898 17:21:05
2026010704001017 SSHL Shiva Shree Hydropower L… 44 25 300 155.90 46770 17:21:05
2026010701005520 HBL Himalayan Bank Limited 35 42 10 188.50 1885 17:21:05
2026010701005519 SANIMA Sanima Bank Limited 26 37 200 334.00 66800 17:21:04
2026010701005518 SANIMA Sanima Bank Limited 35 37 12 334.00 4008 17:21:04
2026010705002143 SHIVM SHIVAM CEMENTS LTD 74 39 120 622.10 74652 17:21:04
2026010701005517 SYPNL SY Panel Nepal Limited 28 39 20 1272.10 25442 17:21:04
2026010701005516 SYPNL SY Panel Nepal Limited 28 38 10 1272.10 12721 17:21:04
2026010705002142 HRL Himalayan Reinsurance Li… 69 42 54 842.00 45468 17:21:03
2026010701005515 SAIL None 16 56 10 1007.40 10074 17:21:03
2026010701005514 SYPNL SY Panel Nepal Limited 28 38 10 1272.10 12721 17:21:03
2026010703001165 MLBBL Mithila LaghuBitta Bitti… 44 7 10 1342.00 13420 17:21:02
2026010701005513 BANDIPUR None 35 36 10 856.10 8561 17:21:01
2026010703001164 ICFC ICFC Finance Limited 62 49 50 656.70 32835 17:21:01
2026010703001163 SFCL Samriddhi Finance Compan… 43 38 10 380.20 3802 17:20:59
2026010701005512 HIMSTAR None 4 58 10 927.10 9271 17:20:59
2026010701005511 MABEL None 57 58 10 740.00 7400 17:20:59
2026010701005510 BHCL None 48 56 10 529.00 5290 17:20:59
2026010701005509 BUNGAL Bungal Hydro Limited 16 38 100 683.50 68350 17:20:58
2026010701005508 BHCL None 48 26 10 529.00 5290 17:20:58
2026010705002141 SONA Sonapur Minerals And Oil… 20 32 10 435.00 4350 17:20:57
2026010705002140 SAHAS Sahas Urja Limited 37 17 10 548.00 5480 17:20:57