Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1252 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701005564 BANDIPUR None 60 91 10 857.00 8570 17:21:26
2026010701005563 BANDIPUR None 60 58 10 857.00 8570 17:21:26
2026010701005562 SYPNL SY Panel Nepal Limited 7 44 10 1273.00 12730 17:21:25
2026010701005561 SYPNL SY Panel Nepal Limited 7 58 10 1273.00 12730 17:21:25
2026010701005560 DHEL None 38 57 10 648.40 6484 17:21:25
2026010701005559 SAIL None 76 35 10 1010.00 10100 17:21:25
2026010705002159 SHIVM SHIVAM CEMENTS LTD 26 58 46 622.00 28612 17:21:24
2026010701005558 SYPNL SY Panel Nepal Limited 28 49 10 1272.10 12721 17:21:24
2026010701005557 ADBL Agricultural Development… 38 63 551 295.00 162545 17:21:24
2026010701005556 HBL Himalayan Bank Limited 35 42 10 188.50 1885 17:21:23
2026010705002158 SANVI None 51 22 10 731.00 7310 17:21:23
2026010701005555 PURE Pure Energy Limited 49 42 18 1051.10 18920 17:21:22
2026010704001024 AHPC Arun Valley Hydropower D… 42 36 15 258.40 3876 17:21:21
2026010701005554 BHCL None 48 38 10 529.00 5290 17:21:21
2026010704001023 CGH Chandragiri Hills Limited 42 26 36 861.00 30996 17:21:20
2026010701005553 TTL None 63 35 200 830.00 166000 17:21:20
2026010701005552 JHAPA Jhapa Energy Limited 29 49 150 1363.40 204510 17:21:20
2026010701005551 JHAPA Jhapa Energy Limited 10 49 50 1366.00 68300 17:21:20
2026010701005550 JHAPA Jhapa Energy Limited 6 49 70 1366.30 95641 17:21:20
2026010703001177 JBBL Jyoti Bikas Bank Limited 45 65 58 335.50 19459 17:21:19
2026010701005549 SANIMA Sanima Bank Limited 20 45 2572 334.80 861106 17:21:19
2026010701005548 SANIMA Sanima Bank Limited 20 25 1000 334.70 334700 17:21:19
2026010701005547 SANIMA Sanima Bank Limited 20 49 154 334.50 51513 17:21:19
2026010701005546 SANIMA Sanima Bank Limited 20 32 50 334.50 16725 17:21:19
2026010701005545 SANIMA Sanima Bank Limited 20 32 25 334.30 8358 17:21:19
2026010701005544 SANIMA Sanima Bank Limited 20 37 199 334.00 66466 17:21:19
2026010701005543 SYPNL SY Panel Nepal Limited 28 55 10 1272.10 12721 17:21:19
2026010701005542 HBL Himalayan Bank Limited 35 57 10 188.50 1885 17:21:19
2026010703001176 MLBL Mahalaxmi Bikas Bank Ltd. 45 41 20 366.10 7322 17:21:18
2026010705002157 MBJC Madhya Bhotekoshi Jalavi… 16 58 20 280.00 5600 17:21:18
2026010705002156 MBJC Madhya Bhotekoshi Jalavi… 16 41 10 279.70 2797 17:21:18
2026010705002155 HDL Himalayan Distillery Lim… 42 38 14 1162.50 16275 17:21:18
2026010705002154 HDL Himalayan Distillery Lim… 57 38 10 1162.50 11625 17:21:18
2026010701005541 SYPNL SY Panel Nepal Limited 28 39 10 1272.10 12721 17:21:18
2026010705002153 MCHL Menchhiyam Hydropower Li… 58 33 10 432.00 4320 17:21:18
2026010701005540 TTL None 45 49 10 826.50 8265 17:21:17
2026010703001175 LBBL Lumbini Bikas Bank Ltd. 42 33 10 487.60 4876 17:21:16
2026010704001022 NGPL Ngadi Group Power Ltd. 66 56 160 396.50 63440 17:21:16
2026010705002152 HRL Himalayan Reinsurance Li… 69 47 10 842.00 8420 17:21:16
2026010703001174 CFCL Central Finance Co. Ltd. 32 42 11 499.90 5499 17:21:16
2026010701005539 SYPNL SY Panel Nepal Limited 28 44 10 1272.10 12721 17:21:15
2026010701005538 NABIL Nabil Bank Limited 42 13 10 492.00 4920 17:21:14
2026010703001173 ICFC ICFC Finance Limited 94 13 80 656.80 52544 17:21:14
2026010701005537 HLICF HLI Large Cap Fund 22 42 100 9.21 921 17:21:14
2026010701005536 BANDIPUR None 35 32 10 856.10 8561 17:21:13
2026010701005535 KSY Kumari Sabal Yojana 10 42 100 9.00 900 17:21:13
2026010701005534 SYPNL SY Panel Nepal Limited 57 49 10 1274.00 12740 17:21:13
2026010701005533 SYPNL SY Panel Nepal Limited 57 4 10 1274.00 12740 17:21:13
2026010701005532 SYPNL SY Panel Nepal Limited 57 5 10 1274.00 12740 17:21:13
2026010703001172 JFL Janaki Finance Company L… 17 43 48 428.00 20544 17:21:13