Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1251 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701005589 BUNGAL Bungal Hydro Limited 22 32 10 685.00 6850 17:21:34
2026010701005588 BUNGAL Bungal Hydro Limited 22 58 10 685.00 6850 17:21:34
2026010703001186 KSBBL Kamana Sewa Bikas Bank L… 77 89 771 451.00 347721 17:21:34
2026010703001185 KSBBL Kamana Sewa Bikas Bank L… 77 53 25 450.90 11273 17:21:34
2026010701005587 NABIL Nabil Bank Limited 58 13 10 492.00 4920 17:21:34
2026010705002171 SBCF Sunrise Bluechip Fund 14 32 500 9.00 4500 17:21:33
2026010701005586 PURE Pure Energy Limited 91 45 10 1060.00 10600 17:21:33
2026010701005585 PURE Pure Energy Limited 91 32 50 1060.00 53000 17:21:33
2026010701005584 PURE Pure Energy Limited 91 42 10 1060.00 10600 17:21:33
2026010701005583 PURE Pure Energy Limited 91 49 200 1060.00 212000 17:21:33
2026010701005582 PURE Pure Energy Limited 91 96 100 1060.00 106000 17:21:33
2026010701005581 PURE Pure Energy Limited 91 14 10 1060.00 10600 17:21:33
2026010701005580 PURE Pure Energy Limited 91 60 500 1060.00 530000 17:21:33
2026010701005579 PURE Pure Energy Limited 91 62 100 1059.90 105990 17:21:33
2026010701005578 PURE Pure Energy Limited 91 28 500 1059.00 529500 17:21:33
2026010701005577 PURE Pure Energy Limited 91 66 130 1056.00 137280 17:21:33
2026010701005576 PURE Pure Energy Limited 91 68 175 1055.00 184625 17:21:33
2026010701005575 PURE Pure Energy Limited 91 22 10 1054.00 10540 17:21:33
2026010701005574 NICA NIC Asia Bank Ltd. 59 45 100 348.90 34890 17:21:32
2026010705002170 HDL Himalayan Distillery Lim… 52 60 40 1165.00 46600 17:21:32
2026010705002169 HDL Himalayan Distillery Lim… 52 19 20 1164.90 23298 17:21:32
2026010705002168 HDL Himalayan Distillery Lim… 52 52 20 1164.00 23280 17:21:32
2026010703001184 SFCL Samriddhi Finance Compan… 49 55 200 382.50 76500 17:21:32
2026010703001183 SFCL Samriddhi Finance Compan… 49 4 100 382.40 38240 17:21:32
2026010703001182 SINDU Sindhu Bikash Bank Ltd 54 29 10 741.50 7415 17:21:32
2026010703001181 SINDU Sindhu Bikash Bank Ltd 54 72 25 741.50 18538 17:21:32
2026010703001180 SINDU Sindhu Bikash Bank Ltd 54 43 30 741.50 22245 17:21:32
2026010703001179 SINDU Sindhu Bikash Bank Ltd 54 45 69 741.50 51164 17:21:32
2026010705002167 BHPL Barahi Hydropower Public… 39 10 10 560.00 5600 17:21:31
2026010701005573 SYPNL SY Panel Nepal Limited 7 34 10 1273.00 12730 17:21:30
2026010701005572 SYPNL SY Panel Nepal Limited 7 39 10 1273.00 12730 17:21:30
2026010701005571 BANDIPUR None 60 55 10 857.00 8570 17:21:29
2026010701005570 MBL Machhapuchhre Bank Limit… 66 21 2736 225.50 616968 17:21:29
2026010703001178 MPFL Multipurpose Finance Com… 16 74 100 644.00 64400 17:21:29
2026010705002166 MKHC Maya Khola Hydropower Co… 64 38 15 349.00 5235 17:21:29
2026010705002165 MKHC Maya Khola Hydropower Co… 4 38 15 350.00 5250 17:21:29
2026010705002164 MKHC Maya Khola Hydropower Co… 48 38 470 350.10 164547 17:21:29
2026010704001028 SSHL Shiva Shree Hydropower L… 49 25 70 155.90 10913 17:21:28
2026010704001027 HURJA Himalaya Urja Bikas Comp… 36 29 10 223.90 2239 17:21:28
2026010704001026 GHL Ghalemdi Hydro Limited 6 58 60 213.90 12834 17:21:28
2026010704001025 GHL Ghalemdi Hydro Limited 6 82 90 213.50 19215 17:21:28
2026010701005569 NBL Nepal Bank Limited 35 6 48 240.00 11520 17:21:27
2026010701005568 NBL Nepal Bank Limited 35 38 20 240.00 4800 17:21:27
2026010701005567 KBL Kumari Bank Limited 29 58 200 180.20 36040 17:21:27
2026010701005566 KBL Kumari Bank Limited 34 58 100 180.30 18030 17:21:27
2026010705002163 PHCL Peoples Hydropower Compa… 58 21 90 263.90 23751 17:21:27
2026010705002162 PHCL Peoples Hydropower Compa… 22 21 90 264.00 23760 17:21:27
2026010705002161 NYADI Nyadi Hydropower Limited 34 58 25 390.00 9750 17:21:27
2026010705002160 TSHL Three Star Hydropower Li… 6 42 150 790.00 118500 17:21:26
2026010701005565 SAIL None 6 55 10 1007.50 10075 17:21:26