Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1250 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701005623 BANDIPUR None 38 43 10 860.00 8600 17:21:46
2026010701005622 BANDIPUR None 38 11 60 860.00 51600 17:21:46
2026010701005621 BANDIPUR None 38 21 10 859.00 8590 17:21:46
2026010701005620 BANDIPUR None 38 49 10 859.00 8590 17:21:46
2026010701005619 BANDIPUR None 38 34 10 858.00 8580 17:21:46
2026010701005618 SYPNL SY Panel Nepal Limited 58 17 10 1272.20 12722 17:21:46
2026010705002179 HDL Himalayan Distillery Lim… 52 60 100 1165.00 116500 17:21:46
2026010701005617 OMPL Om Megashree Pharmaceuti… 14 42 33 1320.10 43563 17:21:45
2026010705002178 NRM Nepal Republic Media Lim… 57 38 100 459.00 45900 17:21:45
2026010703001193 MNBBL Muktinath Bikas Bank Ltd. 48 32 19 354.00 6726 17:21:45
2026010701005616 SAGAR None 58 52 20 1958.10 39162 17:21:44
2026010701005615 ULBSL Upakar Laghubitta Bittiy… 58 22 6 3410.00 20460 17:21:44
2026010705002177 SANVI None 51 21 10 731.00 7310 17:21:43
2026010701005614 GSY Garima Samriddhi Yojana 10 58 200 9.00 1800 17:21:43
2026010701005613 GSY Garima Samriddhi Yojana 10 48 100 9.00 900 17:21:43
2026010701005612 GSY Garima Samriddhi Yojana 10 35 200 9.00 1800 17:21:43
2026010701005611 SAGAR None 81 7 10 1958.00 19580 17:21:43
2026010701005610 HBL Himalayan Bank Limited 35 36 10 188.50 1885 17:21:43
2026010701005609 SAIL None 96 38 10 1010.00 10100 17:21:43
2026010701005608 DHEL None 38 38 10 648.40 6484 17:21:43
2026010701005607 BHCL None 48 58 10 529.00 5290 17:21:43
2026010705002176 NYADI Nyadi Hydropower Limited 34 58 10 390.00 3900 17:21:43
2026010701005606 SAIL None 96 5 120 1010.00 121200 17:21:43
2026010705002175 HRL Himalayan Reinsurance Li… 62 57 10 842.00 8420 17:21:42
2026010701005605 BUNGAL Bungal Hydro Limited 22 8 10 688.00 6880 17:21:42
2026010705002174 CLI Citizen Life Insurance C… 57 58 13 471.00 6123 17:21:40
2026010705002173 HRL Himalayan Reinsurance Li… 69 58 13 842.00 10946 17:21:40
2026010703001192 MFIL Manjushree Finance Ltd. 49 38 300 741.40 222420 17:21:40
2026010703001191 FMDBL First Micro Finance Lagh… 60 83 685 798.90 547247 17:21:39
2026010703001190 FMDBL First Micro Finance Lagh… 65 83 500 800.00 400000 17:21:39
2026010703001189 FMDBL First Micro Finance Lagh… 17 83 200 800.00 160000 17:21:39
2026010703001188 FMDBL First Micro Finance Lagh… 17 83 300 800.00 240000 17:21:39
2026010703001187 FMDBL First Micro Finance Lagh… 58 83 305 801.00 244305 17:21:39
2026010701005604 HBL Himalayan Bank Limited 35 6 10 188.50 1885 17:21:39
2026010701005603 SAIL None 96 58 10 1010.00 10100 17:21:38
2026010701005602 SAIL None 96 38 10 1010.00 10100 17:21:38
2026010701005601 MABEL None 57 91 80 740.00 59200 17:21:37
2026010704001029 BPCL Butwal Power Company Lim… 19 6 288 760.00 218880 17:21:37
2026010701005600 SAIL None 96 57 10 1010.00 10100 17:21:36
2026010701005599 SAIL None 96 7 10 1010.00 10100 17:21:36
2026010701005598 SAIL None 96 89 10 1010.00 10100 17:21:36
2026010701005597 SAIL None 96 54 10 1010.00 10100 17:21:36
2026010701005596 SAIL None 96 95 100 1010.00 101000 17:21:36
2026010701005595 SAIL None 96 58 10 1010.00 10100 17:21:36
2026010701005594 SYPNL SY Panel Nepal Limited 7 62 10 1273.00 12730 17:21:35
2026010705002172 SPHL Sayapatri Hydropower Lim… 51 33 20 597.00 11940 17:21:34
2026010701005593 BUNGAL Bungal Hydro Limited 22 57 10 688.00 6880 17:21:34
2026010701005592 BUNGAL Bungal Hydro Limited 22 45 10 685.00 6850 17:21:34
2026010701005591 BUNGAL Bungal Hydro Limited 22 58 10 685.00 6850 17:21:34
2026010701005590 BUNGAL Bungal Hydro Limited 22 17 10 685.00 6850 17:21:34