Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1249 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701005646 JHAPA Jhapa Energy Limited 29 45 10 1363.40 13634 17:22:04
2026010701005645 GSY Garima Samriddhi Yojana 10 46 500 9.01 4505 17:22:04
2026010701005644 SBL Siddhartha Bank Limited 21 44 652 391.00 254932 17:22:04
2026010701005643 BANDIPUR None 34 42 10 860.00 8600 17:22:03
2026010701005642 SAIL None 6 38 10 1007.50 10075 17:22:02
2026010701005641 NICA NIC Asia Bank Ltd. 17 45 500 348.00 174000 17:22:02
2026010705002193 MKJC Mailung Khola Jal Vidhyu… 74 57 10 520.00 5200 17:22:02
2026010701005640 SYPNL SY Panel Nepal Limited 58 44 10 1272.20 12722 17:22:02
2026010703001205 SFCL Samriddhi Finance Compan… 43 49 485 382.60 185561 17:22:01
2026010703001204 SFCL Samriddhi Finance Compan… 43 55 15 382.50 5738 17:22:01
2026010701005639 CZBIL Citizens Bank Internatio… 45 58 88 199.30 17538 17:21:59
2026010703001203 ICFC ICFC Finance Limited 62 29 100 656.70 65670 17:21:59
2026010701005638 SYPNL SY Panel Nepal Limited 58 49 10 1272.20 12722 17:21:58
2026010703001202 ALICL Asian Life Insurance Co.… 78 32 2 460.00 920 17:21:58
2026010705002192 MBJC Madhya Bhotekoshi Jalavi… 16 67 10 282.00 2820 17:21:57
2026010705002191 MBJC Madhya Bhotekoshi Jalavi… 16 51 10 280.00 2800 17:21:57
2026010701005637 SYPNL SY Panel Nepal Limited 42 58 10 1273.00 12730 17:21:57
2026010701005636 SYPNL SY Panel Nepal Limited 42 39 10 1273.00 12730 17:21:57
2026010705002190 SPHL Sayapatri Hydropower Lim… 14 45 90 603.90 54351 17:21:57
2026010705002189 SPHL Sayapatri Hydropower Lim… 14 33 10 603.90 6039 17:21:57
2026010705002188 SAHAS Sahas Urja Limited 76 19 10 549.00 5490 17:21:56
2026010703001201 SKBBL Sana Kisan Bikas Laghubi… 7 42 50 770.00 38500 17:21:55
2026010701005635 MABEL None 58 42 10 738.10 7381 17:21:55
2026010701005634 SNLI Sun Nepal Life Insurance… 49 14 1 456.00 456 17:21:55
2026010705002187 NRIC Nepal Reinsurance Compan… 49 14 10 1295.00 12950 17:21:54
2026010703001200 VLBS Vijaya laghubitta Bittiy… 42 7 40 778.00 31120 17:21:54
2026010703001199 VLBS Vijaya laghubitta Bittiy… 39 7 50 778.00 38900 17:21:54
2026010701005633 SAIL None 96 96 758 1010.00 765580 17:21:53
2026010701005632 SAIL None 96 57 10 1010.00 10100 17:21:53
2026010705002186 SPC Samling Power Company Li… 67 49 31 544.90 16892 17:21:52
2026010704001030 UMHL United Modi Hydropower L… 83 47 149 564.00 84036 17:21:52
2026010703001198 FMDBL First Micro Finance Lagh… 60 52 58 806.70 46789 17:21:52
2026010703001197 FMDBL First Micro Finance Lagh… 60 52 321 806.60 258919 17:21:52
2026010703001196 FMDBL First Micro Finance Lagh… 60 38 50 806.00 40300 17:21:52
2026010703001195 FMDBL First Micro Finance Lagh… 60 41 31 805.90 24983 17:21:52
2026010703001194 FMDBL First Micro Finance Lagh… 60 71 40 805.80 32232 17:21:52
2026010705002185 BHL Balephi Hydropower Limit… 34 52 20 177.00 3540 17:21:52
2026010701005631 SYPNL SY Panel Nepal Limited 58 36 10 1272.20 12722 17:21:52
2026010701005630 BUNGAL Bungal Hydro Limited 52 45 50 690.00 34500 17:21:50
2026010701005629 BUNGAL Bungal Hydro Limited 52 3 10 690.00 6900 17:21:50
2026010701005628 BUNGAL Bungal Hydro Limited 52 40 10 688.50 6885 17:21:50
2026010701005627 BANDIPUR None 60 57 10 857.00 8570 17:21:50
2026010701005626 CREST Crest Micro Life Insuran… 25 49 10 1260.10 12601 17:21:49
2026010701005625 SAIL None 96 38 10 1010.00 10100 17:21:49
2026010701005624 MBLEF MBL Equity Fund 42 52 100 9.63 963 17:21:48
2026010705002184 RFPL River Falls Power Limited 58 45 60 379.00 22740 17:21:47
2026010705002183 RFPL River Falls Power Limited 58 14 200 378.90 75780 17:21:47
2026010705002182 RFPL River Falls Power Limited 58 34 30 378.80 11364 17:21:47
2026010705002181 RFPL River Falls Power Limited 58 58 190 378.50 71915 17:21:47
2026010705002180 RFPL River Falls Power Limited 58 48 20 378.50 7570 17:21:47