Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1248 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704001038 CGH Chandragiri Hills Limited 49 26 20 861.00 17220 17:22:21
2026010705002198 NIFRA Nepal Infrastructure Ban… 58 14 64 264.50 16928 17:22:19
2026010703001215 SADBL Shangrila Development Ba… 45 82 100 407.30 40730 17:22:19
2026010701005673 NICA NIC Asia Bank Ltd. 88 6 90 348.00 31320 17:22:19
2026010701005672 NICA NIC Asia Bank Ltd. 17 6 795 348.00 276660 17:22:19
2026010701005671 SYPNL SY Panel Nepal Limited 28 55 10 1272.10 12721 17:22:19
2026010701005670 JHAPA Jhapa Energy Limited 18 38 10 1375.00 13750 17:22:18
2026010701005669 JHAPA Jhapa Energy Limited 18 14 70 1375.00 96250 17:22:18
2026010701005668 SYPNL SY Panel Nepal Limited 19 16 10 1272.40 12724 17:22:18
2026010704001037 HURJA Himalaya Urja Bikas Comp… 19 29 30 223.00 6690 17:22:16
2026010701005667 SAIL None 26 38 10 1007.60 10076 17:22:16
2026010701005666 CREST Crest Micro Life Insuran… 25 34 10 1260.10 12601 17:22:14
2026010705002197 ULHC Upper Lohore Khola Hydro… 67 38 10 465.30 4653 17:22:14
2026010703001214 SINDU Sindhu Bikash Bank Ltd 28 48 10 744.00 7440 17:22:13
2026010701005665 SYPNL SY Panel Nepal Limited 28 46 10 1272.10 12721 17:22:13
2026010705002196 SHIVM SHIVAM CEMENTS LTD 20 36 174 622.00 108228 17:22:13
2026010701005664 TTL None 45 45 480 829.90 398352 17:22:12
2026010701005663 HBL Himalayan Bank Limited 35 58 10 188.50 1885 17:22:12
2026010705002195 NIFRA Nepal Infrastructure Ban… 90 28 40 264.90 10596 17:22:11
2026010701005662 SAIL None 48 55 10 1010.00 10100 17:22:10
2026010701005661 DHEL None 38 57 10 648.40 6484 17:22:10
2026010704001036 CGH Chandragiri Hills Limited 59 47 200 860.00 172000 17:22:09
2026010704001035 CGH Chandragiri Hills Limited 16 47 200 860.10 172020 17:22:09
2026010704001034 JOSHI Joshi Hydropower Develop… 51 14 250 288.20 72050 17:22:09
2026010701005660 SYPNL SY Panel Nepal Limited 58 34 10 1272.20 12722 17:22:08
2026010701005659 SAIL None 48 56 10 1010.00 10100 17:22:08
2026010701005658 SAIL None 48 55 60 1010.00 60600 17:22:08
2026010701005657 SAIL None 48 62 50 1010.00 50500 17:22:08
2026010701005656 SAIL None 48 96 1032 1010.00 1042320 17:22:08
2026010701005655 PRVU Prabhu Bank Limited 1 48 1500 186.50 279750 17:22:08
2026010701005654 SAIL None 35 96 765 1010.00 772650 17:22:07
2026010701005653 SAIL None 35 71 175 1009.00 176575 17:22:07
2026010701005652 SYPNL SY Panel Nepal Limited 28 58 10 1272.10 12721 17:22:06
2026010701005651 SYPNL SY Panel Nepal Limited 28 7 10 1272.10 12721 17:22:06
2026010701005650 BANDIPUR None 91 58 10 857.10 8571 17:22:06
2026010703001213 SFCL Samriddhi Finance Compan… 49 49 115 382.60 43999 17:22:06
2026010703001212 WNLB Wean Nepal Laghubitta Bi… 55 71 20 1610.00 32200 17:22:06
2026010703001211 WNLB Wean Nepal Laghubitta Bi… 38 71 15 1610.00 24150 17:22:06
2026010703001210 WNLB Wean Nepal Laghubitta Bi… 38 71 10 1615.00 16150 17:22:06
2026010703001209 WNLB Wean Nepal Laghubitta Bi… 55 71 20 1620.00 32400 17:22:06
2026010703001208 WNLB Wean Nepal Laghubitta Bi… 49 71 10 1621.00 16210 17:22:06
2026010703001207 WNLB Wean Nepal Laghubitta Bi… 10 71 15 1621.00 24315 17:22:06
2026010703001206 WNLB Wean Nepal Laghubitta Bi… 58 71 10 1626.00 16260 17:22:06
2026010704001033 NHPC National Hydro Power Com… 50 51 40 188.00 7520 17:22:06
2026010704001032 NHPC National Hydro Power Com… 50 39 60 188.00 11280 17:22:06
2026010704001031 NHDL Nepal Hydro Developers L… 58 38 1 705.00 705 17:22:06
2026010701005649 SAGAR None 58 55 10 1958.20 19582 17:22:05
2026010701005648 SYPNL SY Panel Nepal Limited 28 39 10 1272.10 12721 17:22:05
2026010701005647 SYPNL SY Panel Nepal Limited 28 55 10 1272.10 12721 17:22:05
2026010705002194 SHIVM SHIVAM CEMENTS LTD 20 58 406 622.00 252532 17:22:05