Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 123 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703009713 MFIL Manjushree Finance Ltd. 49 42 50 758.10 37905 20:37:59
2026010701032077 PRSF Prabhu Smart Fund 17 11 1000 11.00 11000 20:37:58
2026010701032076 PRSF Prabhu Smart Fund 17 52 100 11.00 1100 20:37:58
2026010703009712 GBLBS Grameen Bikas Laghubitta… 44 47 16 774.00 12384 20:37:58
2026010703009711 SADBL Shangrila Development Ba… 42 22 102 404.20 41228 20:37:58
2026010705015685 BHL Balephi Hydropower Limit… 88 34 354 175.60 62162 20:37:58
2026010705015684 BHPL Barahi Hydropower Public… 34 21 10 549.00 5490 20:37:58
2026010701032075 SAGAR None 32 34 105 1950.00 204750 20:37:57
2026010701032074 SAGAR None 32 90 70 1950.00 136500 20:37:57
2026010701032073 SAGAR None 32 22 10 1949.00 19490 20:37:57
2026010705015683 RNLI Reliable Nepal Life Insu… 8 17 14 462.00 6468 20:37:57
2026010705015682 SMHL Super Madi Hydropower Li… 58 34 100 533.00 53300 20:37:56
2026010701032072 TTL None 57 17 10 813.10 8131 20:37:56
2026010701032071 HBL Himalayan Bank Limited 83 4 448 189.50 84896 20:37:56
2026010705015681 SAHAS Sahas Urja Limited 29 6 63 545.00 34335 20:37:56
2026010705015680 SAHAS Sahas Urja Limited 16 6 1000 545.00 545000 20:37:56
2026010705015679 SAHAS Sahas Urja Limited 58 6 30 545.00 16350 20:37:56
2026010705015678 SAHAS Sahas Urja Limited 50 6 200 545.00 109000 20:37:56
2026010705015677 SAHAS Sahas Urja Limited 60 6 50 545.00 27250 20:37:56
2026010705015676 SAHAS Sahas Urja Limited 10 6 20 545.00 10900 20:37:56
2026010705015675 SAHAS Sahas Urja Limited 22 6 53 545.00 28885 20:37:56
2026010705015674 SAHAS Sahas Urja Limited 58 6 22 545.00 11990 20:37:56
2026010705015673 SAHAS Sahas Urja Limited 6 6 500 545.00 272500 20:37:56
2026010705015672 SAHAS Sahas Urja Limited 58 6 11 545.00 5995 20:37:56
2026010705015671 SAHAS Sahas Urja Limited 36 6 100 545.00 54500 20:37:56
2026010705015670 SAHAS Sahas Urja Limited 13 6 545 545.00 297025 20:37:56
2026010705015669 SAHAS Sahas Urja Limited 47 6 100 545.00 54500 20:37:56
2026010705015668 SAHAS Sahas Urja Limited 74 6 60 545.00 32700 20:37:56
2026010705015667 SAHAS Sahas Urja Limited 58 6 10 545.00 5450 20:37:56
2026010705015666 SAHAS Sahas Urja Limited 29 6 200 545.00 109000 20:37:56
2026010705015665 SAHAS Sahas Urja Limited 8 6 2000 545.00 1090000 20:37:56
2026010705015664 SAHAS Sahas Urja Limited 38 6 2000 545.20 1090400 20:37:56
2026010705015663 SAHAS Sahas Urja Limited 43 6 1000 545.30 545300 20:37:56
2026010705015662 SAHAS Sahas Urja Limited 26 6 26 546.00 14196 20:37:56
2026010701032070 SAGAR None 45 62 12 1940.10 23281 20:37:56
2026010705015661 SGHC Swet-Ganga Hydropower & … 39 48 100 375.00 37500 20:37:55
2026010705015660 SGHC Swet-Ganga Hydropower & … 74 48 500 375.00 187500 20:37:55
2026010705015659 SGHC Swet-Ganga Hydropower & … 25 48 100 375.00 37500 20:37:55
2026010705015658 SGHC Swet-Ganga Hydropower & … 39 48 50 375.00 18750 20:37:55
2026010705015657 SGHC Swet-Ganga Hydropower & … 28 48 10 375.10 3751 20:37:55
2026010705015656 SGHC Swet-Ganga Hydropower & … 57 48 200 375.10 75020 20:37:55
2026010701032069 SYPNL SY Panel Nepal Limited 63 50 10 1206.10 12061 20:37:55
2026010703009710 GBLBS Grameen Bikas Laghubitta… 44 49 20 774.00 15480 20:37:55
2026010703009709 ALICL Asian Life Insurance Co.… 44 45 300 464.00 139200 20:37:55
2026010704008899 JOSHI Joshi Hydropower Develop… 42 57 10 284.00 2840 20:37:55
2026010701032068 BANDIPUR None 40 49 10 815.30 8153 20:37:54
2026010705015655 HRL Himalayan Reinsurance Li… 40 34 7 835.00 5845 20:37:54
2026010701032067 BUNGAL Bungal Hydro Limited 45 63 10 657.00 6570 20:37:54
2026010701032066 BUNGAL Bungal Hydro Limited 45 38 10 655.00 6550 20:37:54
2026010705015654 MKHC Maya Khola Hydropower Co… 57 28 150 343.00 51450 20:37:54