Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1247 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701005698 OMPL Om Megashree Pharmaceuti… 25 74 10 1320.20 13202 17:22:33
2026010701005697 NICGF2 NIC ASIA Growth Fund-2 60 39 100 9.11 911 17:22:33
2026010705002208 SPL Shuvam Power Limited 6 62 100 829.40 82940 17:22:32
2026010705002207 SPL Shuvam Power Limited 6 62 60 829.30 49758 17:22:32
2026010705002206 SPL Shuvam Power Limited 6 62 50 829.00 41450 17:22:32
2026010701005696 BUNGAL Bungal Hydro Limited 52 77 10 690.00 6900 17:22:32
2026010704001041 SPIL Siddhartha Premier Insur… 51 57 19 718.00 13642 17:22:32
2026010701005695 PRVU Prabhu Bank Limited 8 34 50 186.00 9300 17:22:32
2026010701005694 SYPNL SY Panel Nepal Limited 46 3 10 1273.00 12730 17:22:31
2026010701005693 SYPNL SY Panel Nepal Limited 46 49 10 1273.00 12730 17:22:31
2026010705002205 AHL Asian Hydropower Limited 41 57 10 562.00 5620 17:22:31
2026010703001227 ICFC ICFC Finance Limited 62 35 50 656.70 32835 17:22:31
2026010701005692 SYPNL SY Panel Nepal Limited 62 14 10 1272.20 12722 17:22:30
2026010701005691 SANIMA Sanima Bank Limited 52 45 400 334.80 133920 17:22:30
2026010701005690 MABEL None 62 59 108 743.00 80244 17:22:30
2026010701005689 HBL Himalayan Bank Limited 67 58 10 188.60 1886 17:22:29
2026010705002204 SMJC Sagarmatha Jalabidhyut C… 19 57 10 492.10 4921 17:22:29
2026010701005688 PRVU Prabhu Bank Limited 38 34 813 187.00 152031 17:22:29
2026010701005687 PRVU Prabhu Bank Limited 38 38 53 187.00 9911 17:22:29
2026010701005686 PRVU Prabhu Bank Limited 38 34 105 186.90 19625 17:22:29
2026010701005685 PRVU Prabhu Bank Limited 38 48 29 186.50 5409 17:22:29
2026010701005684 HBL Himalayan Bank Limited 35 19 10 188.50 1885 17:22:29
2026010701005683 BHCL None 48 65 10 529.00 5290 17:22:28
2026010703001226 ILBS Infinity Laghubitta Bitt… 98 62 50 1035.30 51765 17:22:27
2026010703001225 ILBS Infinity Laghubitta Bitt… 39 62 100 1036.00 103600 17:22:27
2026010703001224 ILBS Infinity Laghubitta Bitt… 45 62 100 1036.10 103610 17:22:27
2026010703001223 NLICL National Life Insurance … 57 47 200 580.00 116000 17:22:27
2026010703001222 SFCL Samriddhi Finance Compan… 52 45 130 382.70 49751 17:22:27
2026010704001040 RIDI Ridi Power Company Limit… 49 82 10 223.00 2230 17:22:26
2026010705002203 RNLI Reliable Nepal Life Insu… 59 51 16 462.80 7405 17:22:26
2026010705002202 RNLI Reliable Nepal Life Insu… 41 51 19 463.00 8797 17:22:26
2026010703001221 SLBBL Swarojgar Laghubitta Bit… 45 58 10 827.00 8270 17:22:25
2026010703001220 SLBBL Swarojgar Laghubitta Bit… 39 58 10 828.00 8280 17:22:25
2026010703001219 SLBBL Swarojgar Laghubitta Bit… 39 58 10 829.00 8290 17:22:25
2026010703001218 SLBBL Swarojgar Laghubitta Bit… 45 58 50 829.10 41455 17:22:25
2026010701005682 CREST Crest Micro Life Insuran… 25 42 10 1260.10 12601 17:22:25
2026010705002201 SBCF Sunrise Bluechip Fund 14 32 500 9.00 4500 17:22:25
2026010704001039 API Api Power Company Ltd. 17 48 34 285.00 9690 17:22:24
2026010705002200 SANVI None 77 42 10 731.10 7311 17:22:24
2026010701005681 HBL Himalayan Bank Limited 36 35 10 188.60 1886 17:22:24
2026010701005680 HBL Himalayan Bank Limited 36 60 10 188.60 1886 17:22:24
2026010703001217 SINDU Sindhu Bikash Bank Ltd 52 48 10 744.00 7440 17:22:23
2026010703001216 SINDU Sindhu Bikash Bank Ltd 52 38 50 743.90 37195 17:22:23
2026010701005679 TTL None 65 52 10 826.60 8266 17:22:23
2026010701005678 HBL Himalayan Bank Limited 35 49 10 188.50 1885 17:22:23
2026010701005677 BANDIPUR None 91 58 10 857.10 8571 17:22:22
2026010701005676 SBL Siddhartha Bank Limited 14 4 391 390.00 152490 17:22:22
2026010701005675 SBL Siddhartha Bank Limited 20 4 261 390.00 101790 17:22:22
2026010701005674 SBL Siddhartha Bank Limited 21 4 348 391.00 136068 17:22:22
2026010705002199 SONA Sonapur Minerals And Oil… 20 34 10 434.60 4346 17:22:22