Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1246 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701005727 SYPNL SY Panel Nepal Limited 89 42 10 1272.30 12723 17:22:46
2026010701005726 HBL Himalayan Bank Limited 35 38 10 188.50 1885 17:22:46
2026010703001237 CFCL Central Finance Co. Ltd. 32 42 10 499.90 4999 17:22:44
2026010703001236 SKBBL Sana Kisan Bikas Laghubi… 49 42 35 769.10 26919 17:22:43
2026010703001235 SKBBL Sana Kisan Bikas Laghubi… 42 42 15 769.10 11537 17:22:43
2026010701005725 SAIL None 48 19 180 1010.00 181800 17:22:43
2026010701005724 SAIL None 48 56 70 1010.00 70700 17:22:43
2026010701005723 SYPNL SY Panel Nepal Limited 62 57 10 1272.20 12722 17:22:43
2026010701005722 HBL Himalayan Bank Limited 67 1 10 188.60 1886 17:22:42
2026010701005721 NICGF2 NIC ASIA Growth Fund-2 60 45 100 9.11 911 17:22:42
2026010701005720 BANDIPUR None 58 58 10 860.00 8600 17:22:41
2026010701005719 BANDIPUR None 58 49 10 860.00 8600 17:22:41
2026010701005718 BANDIPUR None 91 49 10 859.00 8590 17:22:41
2026010701005717 JBLB Jeevan Bikas Laghubitta … 42 42 3 1344.00 4032 17:22:41
2026010701005716 BANDIPUR None 91 45 10 859.00 8590 17:22:41
2026010701005715 OMPL Om Megashree Pharmaceuti… 64 74 59 1320.00 77880 17:22:41
2026010701005714 SAGAR None 60 17 200 1958.30 391660 17:22:41
2026010703001234 LBBL Lumbini Bikas Bank Ltd. 48 34 25 486.00 12150 17:22:41
2026010705002213 NRN NRN Infrastructure and D… 38 53 10 1390.00 13900 17:22:40
2026010705002212 SPL Shuvam Power Limited 34 62 10 814.30 8143 17:22:40
2026010703001233 SFCL Samriddhi Finance Compan… 49 35 80 382.70 30616 17:22:40
2026010703001232 SFCL Samriddhi Finance Compan… 49 45 120 382.70 45924 17:22:40
2026010701005713 SAIL None 34 56 30 1010.00 30300 17:22:39
2026010701005712 SAIL None 34 48 160 1010.00 161600 17:22:39
2026010701005711 SAIL None 34 7 10 1010.00 10100 17:22:39
2026010701005710 LSL Laxmi Sunrise Bank Limit… 58 45 20 214.80 4296 17:22:38
2026010705002211 HIDCL Hydorelectricity Investm… 52 42 140 260.10 36414 17:22:38
2026010705002210 HIDCL Hydorelectricity Investm… 34 42 10 260.10 2601 17:22:38
2026010704001047 LEC Liberty Energy Company L… 38 98 25 202.00 5050 17:22:37
2026010704001046 LEC Liberty Energy Company L… 55 98 975 202.00 196950 17:22:37
2026010701005709 SYPNL SY Panel Nepal Limited 62 46 10 1272.20 12722 17:22:37
2026010703001231 ILBS Infinity Laghubitta Bitt… 60 62 219 1035.20 226709 17:22:36
2026010703001230 ILBS Infinity Laghubitta Bitt… 98 62 31 1035.30 32094 17:22:36
2026010705002209 SANVI None 49 57 10 734.00 7340 17:22:36
2026010701005708 BANDIPUR None 55 32 10 858.00 8580 17:22:35
2026010703001229 CFCL Central Finance Co. Ltd. 74 43 100 499.10 49910 17:22:35
2026010704001045 UNHPL Union Hydropower Limited 5 35 60 470.00 28200 17:22:34
2026010704001044 UNHPL Union Hydropower Limited 5 45 10 469.90 4699 17:22:34
2026010704001043 UNHPL Union Hydropower Limited 5 29 400 469.90 187960 17:22:34
2026010701005707 CREST Crest Micro Life Insuran… 36 58 300 1260.00 378000 17:22:34
2026010701005706 CREST Crest Micro Life Insuran… 58 58 54 1260.10 68045 17:22:34
2026010701005705 CREST Crest Micro Life Insuran… 25 58 70 1260.10 88207 17:22:34
2026010701005704 DHEL None 38 28 10 648.40 6484 17:22:34
2026010704001042 NHDL Nepal Hydro Developers L… 64 28 10 696.10 6961 17:22:34
2026010701005703 SYPNL SY Panel Nepal Limited 62 17 10 1272.20 12722 17:22:34
2026010701005702 SYPNL SY Panel Nepal Limited 62 91 10 1272.20 12722 17:22:33
2026010703001228 HLI Himalayan Life Insurance… 6 21 12 371.50 4458 17:22:33
2026010701005701 OMPL Om Megashree Pharmaceuti… 64 74 100 1320.00 132000 17:22:33
2026010701005700 OMPL Om Megashree Pharmaceuti… 67 74 90 1320.00 118800 17:22:33
2026010701005699 OMPL Om Megashree Pharmaceuti… 14 74 57 1320.10 75246 17:22:33