Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1245 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703001246 WNLB Wean Nepal Laghubitta Bi… 22 57 20 1610.00 32200 17:22:55
2026010701005760 SRLI Sanima Reliance Life Ins… 60 41 11 391.20 4303 17:22:55
2026010701005759 BANDIPUR None 49 39 30 863.00 25890 17:22:54
2026010701005758 BANDIPUR None 49 57 10 862.00 8620 17:22:54
2026010701005757 BANDIPUR None 49 40 10 862.00 8620 17:22:54
2026010701005756 SYPNL SY Panel Nepal Limited 32 49 20 1272.20 25444 17:22:54
2026010701005755 SYPNL SY Panel Nepal Limited 89 49 10 1272.30 12723 17:22:54
2026010701005754 SYPNL SY Panel Nepal Limited 89 17 10 1272.30 12723 17:22:54
2026010701005753 SAGAR None 86 58 40 1960.00 78400 17:22:53
2026010701005752 SAGAR None 86 58 10 1960.00 19600 17:22:53
2026010705002221 HDL Himalayan Distillery Lim… 25 65 12 1164.00 13968 17:22:53
2026010705002220 NIFRA Nepal Infrastructure Ban… 58 19 34 264.50 8993 17:22:52
2026010701005751 SAIL None 58 32 80 1012.00 80960 17:22:52
2026010701005750 SAIL None 58 51 10 1012.00 10120 17:22:52
2026010701005749 SAIL None 58 35 10 1012.00 10120 17:22:52
2026010701005748 SAIL None 58 58 10 1012.00 10120 17:22:52
2026010701005747 SAIL None 58 25 10 1012.00 10120 17:22:52
2026010701005746 SAIL None 58 55 10 1012.00 10120 17:22:52
2026010701005745 SAIL None 58 32 10 1012.00 10120 17:22:52
2026010701005744 SAIL None 58 62 10 1011.00 10110 17:22:52
2026010701005743 SAIL None 58 38 10 1011.00 10110 17:22:52
2026010701005742 SAIL None 58 17 10 1010.10 10101 17:22:52
2026010701005741 SAIL None 58 58 20 1010.10 20202 17:22:52
2026010701005740 SAIL None 58 56 10 1010.00 10100 17:22:52
2026010701005739 SAIL None 58 44 10 1010.00 10100 17:22:52
2026010701005738 SAIL None 58 58 10 1010.00 10100 17:22:52
2026010701005737 SAIL None 58 19 20 1010.00 20200 17:22:52
2026010701005736 SAIL None 58 8 10 1009.00 10090 17:22:52
2026010701005735 DHEL None 38 57 10 648.40 6484 17:22:51
2026010705002219 SHIVM SHIVAM CEMENTS LTD 57 50 150 622.00 93300 17:22:51
2026010705002218 SHIVM SHIVAM CEMENTS LTD 57 36 34 622.00 21148 17:22:51
2026010701005734 JBLB Jeevan Bikas Laghubitta … 26 82 285 1365.00 389025 17:22:51
2026010703001245 ILBS Infinity Laghubitta Bitt… 62 62 250 1036.00 259000 17:22:51
2026010705002217 SANVI None 49 57 10 731.20 7312 17:22:51
2026010705002216 DORDI Dordi Khola Jal Bidyut C… 25 42 10 253.80 2538 17:22:49
2026010705002215 DORDI Dordi Khola Jal Bidyut C… 58 58 190 254.00 48260 17:22:49
2026010701005733 BUNGAL Bungal Hydro Limited 52 49 10 690.00 6900 17:22:48
2026010703001244 SFCL Samriddhi Finance Compan… 26 35 120 382.70 45924 17:22:48
2026010701005732 CITY City Hotel Limited 63 42 18 477.00 8586 17:22:47
2026010703001243 MLBBL Mithila LaghuBitta Bitti… 5 42 10 1340.00 13400 17:22:47
2026010703001242 MLBBL Mithila LaghuBitta Bitti… 44 34 15 1354.00 20310 17:22:47
2026010703001241 MLBBL Mithila LaghuBitta Bitti… 44 44 2485 1350.00 3354750 17:22:47
2026010703001240 MLBBL Mithila LaghuBitta Bitti… 44 60 100 1343.00 134300 17:22:47
2026010703001239 MLBBL Mithila LaghuBitta Bitti… 44 7 30 1342.00 40260 17:22:47
2026010703001238 MLBBL Mithila LaghuBitta Bitti… 44 25 100 1341.00 134100 17:22:47
2026010701005731 SBL Siddhartha Bank Limited 14 11 200 390.00 78000 17:22:47
2026010705002214 BEDC Bhugol Energy Developmen… 45 51 10 533.00 5330 17:22:47
2026010701005730 SYPNL SY Panel Nepal Limited 89 58 10 1272.30 12723 17:22:47
2026010701005729 SYPNL SY Panel Nepal Limited 89 3 10 1272.30 12723 17:22:47
2026010701005728 SAIL None 26 38 10 1007.80 10078 17:22:46