Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1244 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701005789 BUNGAL Bungal Hydro Limited 16 28 110 693.00 76230 17:23:05
2026010701005788 BUNGAL Bungal Hydro Limited 16 45 670 692.80 464176 17:23:05
2026010701005787 BUNGAL Bungal Hydro Limited 16 42 10 692.50 6925 17:23:05
2026010701005786 BUNGAL Bungal Hydro Limited 16 38 10 692.50 6925 17:23:05
2026010701005785 BUNGAL Bungal Hydro Limited 16 45 10 692.50 6925 17:23:05
2026010701005784 BUNGAL Bungal Hydro Limited 16 7 10 692.00 6920 17:23:05
2026010701005783 BUNGAL Bungal Hydro Limited 16 58 78 692.00 53976 17:23:05
2026010701005782 BUNGAL Bungal Hydro Limited 16 34 101 692.00 69892 17:23:05
2026010705002231 SHIVM SHIVAM CEMENTS LTD 36 39 305 622.10 189741 17:23:04
2026010704001054 UPPER Upper Tamakoshi Hydropow… 1 35 180 174.90 31482 17:23:04
2026010705002230 RFPL River Falls Power Limited 57 47 88 379.00 33352 17:23:04
2026010705002229 RFPL River Falls Power Limited 57 10 40 379.00 15160 17:23:04
2026010705002228 RFPL River Falls Power Limited 57 58 24 379.00 9096 17:23:04
2026010705002227 RFPL River Falls Power Limited 57 45 148 379.00 56092 17:23:04
2026010705002226 RFPL River Falls Power Limited 57 62 700 378.90 265230 17:23:04
2026010701005781 NICA NIC Asia Bank Ltd. 88 75 160 348.00 55680 17:23:03
2026010701005780 NABIL Nabil Bank Limited 21 42 20 492.00 9840 17:23:03
2026010701005779 NABIL Nabil Bank Limited 21 13 78 492.00 38376 17:23:03
2026010705002225 SAHAS Sahas Urja Limited 34 6 396 549.00 217404 17:23:02
2026010705002224 SAHAS Sahas Urja Limited 34 47 100 549.00 54900 17:23:02
2026010701005778 SAIL None 6 36 10 1007.90 10079 17:23:02
2026010705002223 NIFRA Nepal Infrastructure Ban… 58 22 64 264.50 16928 17:23:01
2026010701005777 SANIMA Sanima Bank Limited 32 45 10 334.80 3348 17:23:01
2026010704001053 UNHPL Union Hydropower Limited 57 21 30 469.90 14097 17:23:01
2026010704001052 GLH GreenLife Hydropower Lim… 53 16 400 247.00 98800 17:23:01
2026010703001250 WNLB Wean Nepal Laghubitta Bi… 26 57 80 1610.00 128800 17:23:00
2026010704001051 KKHC Khanikhola Hydropower Co… 14 63 427 215.70 92104 17:23:00
2026010704001050 KKHC Khanikhola Hydropower Co… 38 63 73 215.80 15753 17:23:00
2026010701005776 TTL None 42 72 100 827.00 82700 17:23:00
2026010701005775 TTL None 14 72 100 828.00 82800 17:23:00
2026010701005774 GBIME Global IME Bank Limited 16 28 200 229.00 45800 17:23:00
2026010703001249 MPFL Multipurpose Finance Com… 16 67 90 645.00 58050 17:22:58
2026010701005773 DHEL None 38 45 30 648.40 19452 17:22:58
2026010701005772 BUNGAL Bungal Hydro Limited 21 34 149 692.00 103108 17:22:58
2026010701005771 BUNGAL Bungal Hydro Limited 21 58 10 692.00 6920 17:22:58
2026010701005770 BUNGAL Bungal Hydro Limited 21 4 10 692.00 6920 17:22:58
2026010701005769 BUNGAL Bungal Hydro Limited 21 17 50 692.00 34600 17:22:58
2026010701005768 BUNGAL Bungal Hydro Limited 21 35 10 691.50 6915 17:22:58
2026010701005767 BUNGAL Bungal Hydro Limited 21 61 941 691.50 650702 17:22:58
2026010701005766 BUNGAL Bungal Hydro Limited 21 32 100 691.40 69140 17:22:58
2026010701005765 BUNGAL Bungal Hydro Limited 21 42 10 691.40 6914 17:22:58
2026010701005764 BUNGAL Bungal Hydro Limited 21 60 10 691.00 6910 17:22:58
2026010701005763 BUNGAL Bungal Hydro Limited 21 42 10 690.00 6900 17:22:58
2026010705002222 SANVI None 49 86 10 731.20 7312 17:22:57
2026010704001049 NGPL Ngadi Group Power Ltd. 66 34 260 396.90 103194 17:22:57
2026010704001048 NGPL Ngadi Group Power Ltd. 66 56 240 396.50 95160 17:22:57
2026010703001248 SINDU Sindhu Bikash Bank Ltd 38 26 40 743.00 29720 17:22:56
2026010703001247 HLI Himalayan Life Insurance… 36 36 1 371.20 371 17:22:55
2026010701005762 SYPNL SY Panel Nepal Limited 28 36 10 1272.10 12721 17:22:55
2026010701005761 CREST Crest Micro Life Insuran… 62 42 10 1260.00 12600 17:22:55