Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1243 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703001267 LBBL Lumbini Bikas Bank Ltd. 42 64 20 486.00 9720 17:23:16
2026010703001266 LBBL Lumbini Bikas Bank Ltd. 48 64 975 486.00 473850 17:23:16
2026010705002245 RFPL River Falls Power Limited 32 14 50 378.80 18940 17:23:16
2026010701005804 SAIL None 84 14 10 1010.00 10100 17:23:16
2026010705002244 SONA Sonapur Minerals And Oil… 20 57 10 434.60 4346 17:23:15
2026010701005803 SYPNL SY Panel Nepal Limited 28 14 10 1272.10 12721 17:23:15
2026010705002243 TVCL Trishuli Jal Vidhyut Com… 22 49 20 390.00 7800 17:23:15
2026010701005802 PURE Pure Energy Limited 45 49 10 1060.00 10600 17:23:14
2026010701005801 PURE Pure Energy Limited 45 58 10 1060.00 10600 17:23:14
2026010701005800 PURE Pure Energy Limited 45 34 10 1055.00 10550 17:23:14
2026010705002242 SHIVM SHIVAM CEMENTS LTD 57 34 316 622.00 196552 17:23:14
2026010701005799 HBL Himalayan Bank Limited 58 42 10 188.40 1884 17:23:13
2026010705002241 MMKJL Mathillo Mailun Khola Ja… 65 38 10 600.00 6000 17:23:13
2026010705002240 MMKJL Mathillo Mailun Khola Ja… 65 21 10 599.00 5990 17:23:13
2026010701005798 SAIL None 84 56 10 1010.00 10100 17:23:13
2026010703001265 CORBL Corporate Development Ba… 5 34 10 1624.30 16243 17:23:12
2026010701005797 BHCL None 48 67 129 529.00 68241 17:23:12
2026010701005796 BHCL None 48 67 71 529.00 37559 17:23:12
2026010703001264 WNLB Wean Nepal Laghubitta Bi… 4 57 20 1610.00 32200 17:23:12
2026010701005795 BANDIPUR None 58 34 10 860.00 8600 17:23:12
2026010701005794 SAGAR None 58 59 470 1958.20 920354 17:23:12
2026010701005793 HBL Himalayan Bank Limited 58 58 10 188.40 1884 17:23:11
2026010704001058 SHPC Sanima Mai Hydropower Lt… 66 58 123 530.30 65227 17:23:11
2026010704001057 SHPC Sanima Mai Hydropower Lt… 50 58 220 530.30 116666 17:23:11
2026010704001056 SHPC Sanima Mai Hydropower Lt… 43 58 50 530.30 26515 17:23:11
2026010703001263 WNLB Wean Nepal Laghubitta Bi… 28 57 30 1610.00 48300 17:23:11
2026010701005792 OMPL Om Megashree Pharmaceuti… 74 56 10 1320.10 13201 17:23:10
2026010705002239 HRL Himalayan Reinsurance Li… 62 36 10 842.00 8420 17:23:09
2026010705002238 HRL Himalayan Reinsurance Li… 62 36 10 842.00 8420 17:23:09
2026010703001262 WNLB Wean Nepal Laghubitta Bi… 58 71 25 1607.20 40180 17:23:09
2026010703001261 WNLB Wean Nepal Laghubitta Bi… 8 71 20 1607.20 32144 17:23:09
2026010703001260 WNLB Wean Nepal Laghubitta Bi… 44 71 55 1608.00 88440 17:23:09
2026010705002237 VLUCL Vision Lumbini Urja Comp… 34 57 30 580.00 17400 17:23:08
2026010705002236 VLUCL Vision Lumbini Urja Comp… 34 38 10 580.00 5800 17:23:08
2026010703001259 WNLB Wean Nepal Laghubitta Bi… 49 57 10 1610.00 16100 17:23:08
2026010705002235 HDL Himalayan Distillery Lim… 58 33 157 1162.00 182434 17:23:07
2026010705002234 HDL Himalayan Distillery Lim… 42 33 13 1162.50 15113 17:23:07
2026010701005791 MABEL None 52 52 417 740.00 308580 17:23:07
2026010703001258 KSBBL Kamana Sewa Bikas Bank L… 58 49 61 451.50 27542 17:23:06
2026010703001257 KSBBL Kamana Sewa Bikas Bank L… 58 98 110 451.40 49654 17:23:06
2026010703001256 KSBBL Kamana Sewa Bikas Bank L… 58 53 50 451.40 22570 17:23:06
2026010701005790 SYPNL SY Panel Nepal Limited 28 38 10 1272.10 12721 17:23:06
2026010703001255 ACLBSL Aarambha Chautari Laghub… 37 3 13 929.00 12077 17:23:06
2026010703001254 JFL Janaki Finance Company L… 65 26 10 431.50 4315 17:23:06
2026010705002233 CLI Citizen Life Insurance C… 96 57 10 472.00 4720 17:23:06
2026010705002232 CIT Citizen Investment Trust 58 58 20 1772.00 35440 17:23:05
2026010703001253 EDBL Excel Development Bank L… 32 45 42 596.00 25032 17:23:05
2026010703001252 EDBL Excel Development Bank L… 55 45 25 597.00 14925 17:23:05
2026010703001251 EDBL Excel Development Bank L… 55 45 13 597.10 7762 17:23:05
2026010704001055 UNHPL Union Hydropower Limited 5 21 30 469.90 14097 17:23:05