Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1242 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701005847 SAIL None 84 19 10 1010.00 10100 17:23:26
2026010703001270 WNLB Wean Nepal Laghubitta Bi… 28 57 20 1610.00 32200 17:23:25
2026010701005846 HBL Himalayan Bank Limited 36 62 10 190.00 1900 17:23:25
2026010701005845 HBL Himalayan Bank Limited 36 43 10 190.00 1900 17:23:25
2026010701005844 HBL Himalayan Bank Limited 36 22 10 190.00 1900 17:23:25
2026010701005843 HBL Himalayan Bank Limited 36 50 10 190.00 1900 17:23:25
2026010701005842 HBL Himalayan Bank Limited 36 7 10 190.00 1900 17:23:25
2026010701005841 HBL Himalayan Bank Limited 36 58 10 190.00 1900 17:23:25
2026010701005840 HBL Himalayan Bank Limited 36 58 10 190.00 1900 17:23:25
2026010701005839 HBL Himalayan Bank Limited 36 38 10 190.00 1900 17:23:25
2026010701005838 HBL Himalayan Bank Limited 36 58 10 190.00 1900 17:23:25
2026010701005837 HBL Himalayan Bank Limited 36 45 10 190.00 1900 17:23:25
2026010701005836 HBL Himalayan Bank Limited 36 39 10 190.00 1900 17:23:25
2026010701005835 HBL Himalayan Bank Limited 36 19 10 190.00 1900 17:23:25
2026010701005834 HBL Himalayan Bank Limited 36 59 10 190.00 1900 17:23:25
2026010701005833 HBL Himalayan Bank Limited 36 89 10 190.00 1900 17:23:25
2026010701005832 HBL Himalayan Bank Limited 36 16 10 190.00 1900 17:23:25
2026010701005831 HBL Himalayan Bank Limited 36 29 10 190.00 1900 17:23:25
2026010701005830 HBL Himalayan Bank Limited 36 55 10 190.00 1900 17:23:25
2026010701005829 HBL Himalayan Bank Limited 36 58 10 190.00 1900 17:23:25
2026010701005828 HBL Himalayan Bank Limited 36 58 10 190.00 1900 17:23:25
2026010701005827 HBL Himalayan Bank Limited 36 58 10 190.00 1900 17:23:25
2026010701005826 HBL Himalayan Bank Limited 36 49 10 190.00 1900 17:23:25
2026010701005825 HBL Himalayan Bank Limited 36 77 10 190.00 1900 17:23:25
2026010701005824 HBL Himalayan Bank Limited 36 22 150 190.00 28500 17:23:25
2026010701005823 HBL Himalayan Bank Limited 36 49 10 190.00 1900 17:23:25
2026010701005822 HBL Himalayan Bank Limited 36 58 10 190.00 1900 17:23:25
2026010701005821 HBL Himalayan Bank Limited 36 58 10 190.00 1900 17:23:25
2026010701005820 SAIL None 84 38 10 1010.00 10100 17:23:23
2026010703001269 CORBL Corporate Development Ba… 38 28 10 1592.50 15925 17:23:23
2026010701005819 ADBL Agricultural Development… 58 38 2 293.00 586 17:23:22
2026010701005818 PURE Pure Energy Limited 28 54 274 1053.10 288549 17:23:21
2026010701005817 PURE Pure Energy Limited 49 54 26 1053.10 27381 17:23:21
2026010701005816 NICA NIC Asia Bank Ltd. 58 63 18 348.00 6264 17:23:21
2026010701005815 SYPNL SY Panel Nepal Limited 28 74 10 1272.10 12721 17:23:21
2026010701005814 BUNGAL Bungal Hydro Limited 16 10 10 693.00 6930 17:23:21
2026010701005813 SYPNL SY Panel Nepal Limited 28 38 10 1272.10 12721 17:23:21
2026010704001059 GLH GreenLife Hydropower Lim… 53 19 100 247.00 24700 17:23:20
2026010701005812 SYPNL SY Panel Nepal Limited 28 54 10 1272.10 12721 17:23:20
2026010701005811 NESDO NESDO Sambridha Laghubit… 22 44 10 1500.10 15001 17:23:20
2026010701005810 SYPNL SY Panel Nepal Limited 28 1 10 1272.10 12721 17:23:19
2026010701005809 SAGAR None 49 59 20 1958.20 39164 17:23:19
2026010705002248 SPC Samling Power Company Li… 41 48 20 545.00 10900 17:23:19
2026010705002247 KEF Kumari Equity Fund 3 19 10000 9.24 92400 17:23:18
2026010705002246 RFPL River Falls Power Limited 49 26 50 378.00 18900 17:23:17
2026010703001268 GBLBS Grameen Bikas Laghubitta… 56 58 15 777.00 11655 17:23:17
2026010701005808 SYPNL SY Panel Nepal Limited 62 52 10 1274.00 12740 17:23:17
2026010701005807 SYPNL SY Panel Nepal Limited 62 8 10 1274.00 12740 17:23:17
2026010701005806 CITY City Hotel Limited 63 16 1000 477.00 477000 17:23:17
2026010701005805 OMPL Om Megashree Pharmaceuti… 7 56 18 1320.00 23760 17:23:16