Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1241 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703001278 LBBL Lumbini Bikas Bank Ltd. 96 64 1000 485.50 485500 17:23:44
2026010703001277 LBBL Lumbini Bikas Bank Ltd. 48 64 1000 485.80 485800 17:23:44
2026010703001276 LBBL Lumbini Bikas Bank Ltd. 62 64 500 485.90 242950 17:23:44
2026010701005879 HBL Himalayan Bank Limited 89 44 10 188.50 1885 17:23:44
2026010701005878 SAIL None 84 58 10 1010.00 10100 17:23:43
2026010701005877 SYPNL SY Panel Nepal Limited 17 38 10 1272.10 12721 17:23:43
2026010701005876 SYPNL SY Panel Nepal Limited 36 45 10 1272.10 12721 17:23:42
2026010705002257 STC Salt Trading Corporation 22 40 10 5550.00 55500 17:23:41
2026010705002256 STC Salt Trading Corporation 22 51 10 5549.00 55490 17:23:41
2026010705002255 STC Salt Trading Corporation 22 50 10 5548.00 55480 17:23:41
2026010705002254 SIKLES Sikles Hydropower Limited 4 3 440 586.00 257840 17:23:40
2026010705002253 SIKLES Sikles Hydropower Limited 47 3 60 587.00 35220 17:23:40
2026010701005875 SYPNL SY Panel Nepal Limited 36 4 10 1272.10 12721 17:23:40
2026010703001275 ALICL Asian Life Insurance Co.… 22 45 2 455.00 910 17:23:38
2026010701005874 GBIME Global IME Bank Limited 29 58 10 228.00 2280 17:23:38
2026010701005873 GBIME Global IME Bank Limited 62 58 10 228.00 2280 17:23:38
2026010705002252 PPL People's Power Limited 63 38 200 333.00 66600 17:23:37
2026010701005872 BANDIPUR None 58 49 10 860.00 8600 17:23:37
2026010701005871 TTL None 60 55 10 826.10 8261 17:23:36
2026010701005870 TTL None 58 55 15 826.20 12393 17:23:36
2026010701005869 TTL None 58 55 90 826.30 74367 17:23:36
2026010701005868 TTL None 45 55 40 826.50 33060 17:23:36
2026010701005867 TTL None 86 55 100 826.60 82660 17:23:36
2026010701005866 TTL None 65 55 40 826.60 33064 17:23:36
2026010705002251 ILI IME Life Insurance Compa… 49 35 12 439.50 5274 17:23:36
2026010701005865 SANIMA Sanima Bank Limited 77 4 100 333.80 33380 17:23:36
2026010701005864 SYPNL SY Panel Nepal Limited 62 38 10 1272.20 12722 17:23:36
2026010701005863 SYPNL SY Panel Nepal Limited 62 34 10 1272.20 12722 17:23:36
2026010701005862 SYPNL SY Panel Nepal Limited 28 45 10 1272.10 12721 17:23:35
2026010701005861 SYPNL SY Panel Nepal Limited 28 57 10 1272.10 12721 17:23:34
2026010701005860 BHCL None 48 7 100 529.00 52900 17:23:33
2026010703001274 MDB Miteri Development Bank … 83 36 11 601.50 6617 17:23:33
2026010701005859 SAGAR None 58 59 10 1958.10 19581 17:23:33
2026010701005858 JBLB Jeevan Bikas Laghubitta … 32 82 50 1370.00 68500 17:23:33
2026010701005857 BANDIPUR None 58 38 10 860.00 8600 17:23:33
2026010701005856 SYPNL SY Panel Nepal Limited 28 19 10 1272.10 12721 17:23:32
2026010705002250 ILI IME Life Insurance Compa… 36 36 2 439.20 878 17:23:32
2026010703001273 ILBS Infinity Laghubitta Bitt… 62 62 50 1036.00 51800 17:23:31
2026010703001272 ILBS Infinity Laghubitta Bitt… 21 62 100 1036.10 103610 17:23:31
2026010701005855 NBL Nepal Bank Limited 49 47 80 242.80 19424 17:23:31
2026010703001271 CFCL Central Finance Co. Ltd. 74 8 50 499.10 24955 17:23:30
2026010705002249 HATHY Hathway Investment Nepal… 45 29 27 900.00 24300 17:23:29
2026010704001060 SPDL Synergy Power Developmen… 21 41 55 384.20 21131 17:23:29
2026010701005854 OMPL Om Megashree Pharmaceuti… 34 56 10 1320.00 13200 17:23:28
2026010701005853 SAIL None 84 58 10 1010.00 10100 17:23:28
2026010701005852 SAIL None 84 42 10 1010.00 10100 17:23:28
2026010701005851 SAIL None 84 49 10 1010.00 10100 17:23:28
2026010701005850 SYPNL SY Panel Nepal Limited 28 34 10 1272.10 12721 17:23:27
2026010701005849 SBL Siddhartha Bank Limited 14 76 691 390.00 269490 17:23:26
2026010701005848 SBL Siddhartha Bank Limited 14 76 209 390.00 81510 17:23:26